Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.16457519029 | 48.61 | 48.91 | 48.5181 | 487 | 48.56317381 | CS |
| 4 | -1.59 | -3.16229116945 | 50.28 | 50.28 | 48.51 | 501 | 48.97893277 | CS |
| 12 | -1.86 | -3.67952522255 | 50.55 | 50.8203 | 48.51 | 1766 | 49.56677509 | CS |
| 26 | -0.58 | -1.17718692917 | 49.27 | 52.3 | 48.51 | 2907 | 50.78861095 | CS |
| 52 | -1 | -2.01247735963 | 49.69 | 52.3 | 48.04 | 2445 | 50.43201982 | CS |
| 156 | -1 | -2.01247735963 | 49.69 | 52.3 | 48.04 | 2445 | 50.43201982 | CS |
| 260 | -1 | -2.01247735963 | 49.69 | 52.3 | 48.04 | 2445 | 50.43201982 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 48.69 | -0.04 | -0.08 | 48.78 | 48.78 | 48.69 | 3 |
| 1735860900 | 48.73 | -0.02 | -0.04 | 48.815 | 48.815 | 48.67 | 102 |
| 1735688100 | 48.75 | -0.07 | -0.13 | 48.91 | 48.91 | 48.7 | 103 |
| 1735601700 | 48.8157 | 0.3 | 0.61 | 48.77 | 48.8157 | 48.77 | 142 |
| 1735342500 | 48.5181 | -0.13 | -0.27 | 48.61 | 48.66 | 48.5181 | 1600 |
| 1735256100 | 48.6502 | -0.12 | -0.25 | 48.53 | 48.6502 | 48.51 | 1756 |
| 1735077840 | 48.7722 | 0 | 0.00 | 48.66 | 48.7722 | 48.66 | 102 |
| 1734996900 | 48.77 | -0.19 | -0.39 | 48.95 | 48.95 | 48.7343 | 1327 |
| 1734737700 | 48.9614 | 0.17 | 0.34 | 48.98 | 49.04 | 48.9614 | 108 |
| 1734651300 | 48.7958 | -0.21 | -0.44 | 48.82 | 48.82 | 48.7675 | 482 |
| 1734564900 | 49.009 | -0.39 | -0.80 | 49.39 | 49.4 | 49.009 | 401 |
| 1734478500 | 49.4028 | -0.01 | -0.01 | 49.4028 | 49.4028 | 49.4028 | 0 |
| 1734392100 | 49.4087 | 0.02 | 0.04 | 49.36 | 49.4087 | 49.36 | 1104 |
| 1734132900 | 49.3899 | -0.22 | -0.44 | 49.37 | 49.3899 | 49.36 | 131 |
| 1734046500 | 49.61 | -0.18 | -0.36 | 49.74 | 49.74 | 49.61 | 1192 |
| 1733960100 | 49.79 | -0.15 | -0.31 | 50 | 50 | 49.79 | 202 |
| 1733873700 | 49.9431 | -0.09 | -0.17 | 49.9431 | 49.9431 | 49.9431 | 9 |
| 1733787300 | 50.03 | -0.22 | -0.44 | 50.16 | 50.16 | 50.03 | 104 |
| 1733528100 | 50.25 | 0.17 | 0.33 | 50.28 | 50.28 | 50.15 | 158 |
| 1733441700 | 50.0825 | -0 | -0.00 | 50.0514 | 50.0873 | 50.0514 | 860 |
| 1733355300 | 50.085 | 0.18 | 0.35 | 49.8016 | 50.085 | 49.8016 | 1600 |
| 1733268900 | 49.91 | -0.13 | -0.25 | 50.09 | 50.0913 | 49.91 | 303 |
| 1733182500 | 50.0368 | 0.02 | 0.03 | 49.88 | 50.05 | 49.86 | 1864 |
| 1732917840 | 50.0202 | 0.2 | 0.41 | 50.0202 | 50.0202 | 50.0202 | 0 |
| 1732750500 | 49.8172 | 0.19 | 0.38 | 49.82 | 49.87 | 49.8172 | 376 |
| 1732664100 | 49.6295 | -0.11 | -0.21 | 49.6 | 49.6295 | 49.58 | 102 |
| 1732577700 | 49.7347 | 0.36 | 0.74 | 49.62 | 49.7347 | 49.6106 | 849 |
| 1732318500 | 49.3711 | 0.04 | 0.07 | 49.44 | 49.44 | 49.3711 | 901 |
| 1732232100 | 49.3341 | -0.02 | -0.05 | 49.47 | 49.47 | 49.31 | 475 |
| 1732145700 | 49.3583 | -0.08 | -0.16 | 49.4001 | 49.5 | 49.3583 | 2356 |
| 1732059300 | 49.4379 | 0.11 | 0.22 | 49.5001 | 49.5001 | 49.4379 | 100 |
| 1731972900 | 49.3314 | 0.1 | 0.19 | 49.3186 | 49.3314 | 49.31 | 3180 |
| 1731713700 | 49.2358 | 0.05 | 0.10 | 49.25 | 49.25 | 49.2358 | 505 |
| 1731627300 | 49.1886 | -0.02 | -0.04 | 49.1886 | 49.1886 | 49.1886 | 2 |
| 1731540900 | 49.2082 | -0.01 | -0.03 | 49.2082 | 49.2082 | 49.2082 | 12 |
| 1731454500 | 49.2231 | -0.29 | -0.59 | 49.4 | 49.4 | 49.2231 | 4 |
| 1731368100 | 49.515 | -0.17 | -0.33 | 49.515 | 49.515 | 49.515 | 20650 |
| 1731108900 | 49.68 | 0.08 | 0.16 | 49.68 | 49.68 | 49.68 | 4 |
| 1731022500 | 49.6 | 0.43 | 0.87 | 49.37 | 49.6 | 49.37 | 717 |
| 1730936100 | 49.1723 | -0.54 | -1.08 | 49.2 | 49.2102 | 49.1723 | 19378 |
| 1730849700 | 49.7081 | 0.03 | 0.06 | 49.72 | 49.72 | 49.7081 | 34 |
| 1730763300 | 49.68 | 0.28 | 0.57 | 49.74 | 49.7506 | 49.68 | 3211 |
| 1730500500 | 49.4 | -0.3 | -0.60 | 49.76 | 49.76 | 49.4 | 1 |
| 1730414100 | 49.7 | -0.02 | -0.04 | 49.63 | 49.7 | 49.63 | 10 |
| 1730327700 | 49.72 | -0.09 | -0.18 | 49.92 | 49.96 | 49.72 | 75 |
| 1730241300 | 49.8101 | 0.02 | 0.04 | 49.56 | 49.8101 | 49.56 | 24977 |
| 1730154900 | 49.7884 | -0.27 | -0.53 | 49.7884 | 49.7884 | 49.7884 | 0 |
| 1729895700 | 50.0541 | -0.12 | -0.23 | 50.0541 | 50.0541 | 50.0541 | 0 |
| 1729809300 | 50.17 | 0.1 | 0.21 | 50.1899 | 50.1899 | 50.17 | 259 |
| 1729722900 | 50.0666 | -0.11 | -0.23 | 50.03 | 50.11 | 50.01 | 4524 |
| 1729636500 | 50.18 | -0.04 | -0.09 | 50.16 | 50.1904 | 50.1424 | 1978 |
| 1729550100 | 50.2236 | -0.4 | -0.78 | 50.2236 | 50.2236 | 50.2236 | 0 |
| 1729290900 | 50.62 | 0.07 | 0.14 | 50.63 | 50.63 | 50.62 | 1 |
| 1729204500 | 50.5497 | -0.25 | -0.49 | 50.596 | 50.596 | 50.51 | 1497 |
| 1729118100 | 50.8 | 0.06 | 0.11 | 50.8203 | 50.8203 | 50.8 | 400 |
| 1729031700 | 50.7421 | 0.27 | 0.54 | 50.6963 | 50.7421 | 50.6963 | 495 |
| 1728945300 | 50.4676 | -0.08 | -0.16 | 50.29 | 50.4676 | 50.29 | 791 |
| 1728686100 | 50.55 | 0.01 | 0.02 | 50.55 | 50.55 | 50.55 | 38 |
| 1728599700 | 50.54 | -0.02 | -0.04 | 50.52 | 50.56 | 50.52 | 203 |
| 1728513300 | 50.5626 | -0.17 | -0.33 | 50.5626 | 50.5626 | 50.5626 | 9 |
| 1728426900 | 50.7311 | 0.03 | 0.06 | 50.7311 | 50.7311 | 50.7311 | 3 |
| 1728340500 | 50.7005 | -0.2 | -0.39 | 50.7005 | 50.7005 | 50.7005 | 75 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
