Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Russell 1000 Low Beta Equal Weight ETF Trust II | USLB | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.72 |
Resumen Histórico USLB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 38.85 | 43.34 | 34.1616 | 40.03 | 4,009 | -3.13 | -8.06% |
5 Years | 32.33 | 43.34 | 22.15 | 33.93 | 6,706 | 3.39 | 10.49% |
USLB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
20 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
17 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
16 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
15 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
14 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
13 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
10 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
09 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
08 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
07 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
06 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
03 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
02 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
01 May 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
30 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
29 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
26 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
25 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
24 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
23 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |
22 Abr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0 |