ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
United States Lime and Minerals Inc

United States Lime and Minerals Inc (USLM)

91.97
-4.70
(-4.86%)
Al cierre: 27 Febrero 3:00PM
91.97
0.02
( 0.02% )
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.86-10.5611202956102.83103.4791.9511047596.00364966CS
4-20.69-18.3649920114112.66115.691.95143809105.66136726CS
12-58.92-39.0483133408150.89154.7991.95125153120.02701625CS
2611.2113.880633977280.76159.529974.999309119.47395034CS
5240.8599992479.945213524651.11000076159.529950.2750007568151106.58559901CS
15668.46599965291.2950928823.50400035159.529920.27000032788893.52688396CS
26075.65399976463.67981519516.31600024159.529912.198000181920083.93275843CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069930091.97-4.7-4.8695.9198.4191.91104322
174061290096.671.61.6896.0398.495.0397490
174052650095.071.221.3093.8796.1192.574894780
174044010093.85-1.34-1.4194.7396.0692.0432155790
174018090095.19-5.97-5.90102.82103.4794.735116329
1740094500101.16-2.21-2.14102.83102.8399.3987988
1740008100103.37-2.79-2.63104.74105.43101.9441198265
1739921700106.161.841.76104.9106.93103.230886058
1739576100104.321.651.61102.75104.425102.22125251
1739489700102.670.180.18104.34104.54100.36598792
1739403300102.49-1.2-1.16100.4103.5999.24177381
1739316900103.69-0.54-0.52103.01105.5444102.43116847
1739230500104.23-2.57-2.41107.07107.59103.1001158523
1738971300106.8-4.68-4.20111.61113.17106.61113645
1738884900111.48-0.22-0.20111.53115.08110.72146100
1738798500111.7-0.61-0.54113.37115.23111.7103642
1738712100112.311.841.67106.95112.51104.6942182818
1738625700110.47-0.11-0.10108.37112.2944107.52127168
1738366500110.58-3.22-2.83113.8114.375108.715523490
1738280100113.81.531.36112.66115.6112.59122019
1738193700112.27-2.98-2.59115116.055111.25593475
1738107300115.251.741.53114.75116.285111.38126001
1738020900113.51-2.64-2.27112.73113.69110.585158869
1737761700116.15-3.24-2.71117.98118.5111.9901138359
1737675300119.3900.00119.39119.39119.390
1737588900119.390.410.34118.57120.53118.0185988
1737502500118.98-1.82-1.51122.5123.06117.2301129882
1737156900120.8-0.73-0.60122.56124.505120.5477151
1737070500121.53-3.79-3.02125.23127.19121.3033106837
1736984100125.323.262.67126.44126.44122.9144101542
1736897700122.061.481.23122.92124.26120.7476438
1736811300120.581.461.23118.27120.93116.0390578
1736552100119.12-0.24-0.20118.39120.876117.5101287
1736379300119.362.091.78117.25122.49117.25131478
1736292900117.27-4.71-3.86121.67123116.35154223
1736206500121.98-0.99-0.81123.36124.315121.08106397
1735947300122.970.830.68121.93124.7499121.6001155454
1735860900122.14-10.6-7.99133.78135.7185117.735203923
1735688100132.74-1.9-1.41135.5136.1575132.63101070
1735601700134.63999-0.94-0.69135.38999137.32132.9177508
1735342500135.58-2.21-1.60136.91137.29133.2469969
1735256100137.791.531.12136138.5076135.4799963971
1735077840136.261.170.87136.03136.79134.9499939008
1734996900135.092.141.61132.16999136.94130.831498715
1734737700132.94999-0.79-0.59130.69999135.27128.86265157
1734651300133.740.130.10134.03140.0075131.82130652
1734564900133.61-7.79-5.51141.96144.19999133.38999103011
1734478500141.4-2.78-1.93142.66143135.24119631
1734392100144.18-1.76-1.21145.09147.38142.591253
1734132900145.94-3.19-2.14147.49149.8143.9799975585
1734046500149.132.561.75146.93151.1599146.6399973661
1733960100146.572.952.05145.27148.78144.02126832
1733873700143.62-1.42-0.98145146.37142.56117970
1733787300145.04-7.5-4.92152.11154.79140.05172293
1733528100152.542.091.39150.25153.82146.63106698
1733441700150.44999-1.19-0.78150.88999151.5173142.5155013
1733355300151.63999-1.36-0.89153.47155.93148112861
1733268900153-3.6-2.30156.6156.6147.77190600
1733182500156.5953.62.35154.41999156.97999152.26124073
1732917840153-0.79-0.51155.58157.1999152.5480250

USLM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock