ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United States Lime and Minerals Inc

United States Lime and Minerals Inc (USLM)

141.40
-2.78
(-1.93%)
Cerrado 18 Diciembre 3:00PM
141.10
-0.30
(-0.21%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.45-1.70316301703143.85151.1599141.195126145.69611562CS
4-1.6199-1.13263958372143.0199159.5299137.85124206149.93316381CS
1246.3148.701230413395.09159.529991.0289185130.71652248CS
2672.99999898106.72514311668.40000102159.529965.451171880108.99371676CS
5295.41399931207.48488209145.98600069159.529942.868000644733197.41161174CS
156116.67799963471.96018883524.72200037159.529920.27000032014983.49237011CS
260124.07999974716.39721638217.32000026159.529912.198000181455572.55374341CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734478500141.4-2.78-1.93142.66143135.24119631
1734392100144.18-1.76-1.21145.09147.38142.591253
1734132900145.94-3.19-2.14147.49149.8143.9799975585
1734046500149.132.561.75146.93151.1599146.6399973661
1733960100146.572.952.05145.27148.78144.02126832
1733873700143.62-1.42-0.98145146.37142.56117970
1733787300145.04-7.5-4.92152.11154.79140.05172293
1733528100152.542.091.39150.25153.82146.63106698
1733441700150.44999-1.19-0.78150.88999151.5173142.5155013
1733355300151.63999-1.36-0.89153.47155.93148112861
1733268900153-3.6-2.30156.6156.6147.77190600
1733182500156.5953.62.35154.41999156.97999152.26124073
1732917840153-0.79-0.51155.58157.1999152.5480250
1732750500153.79-3.66-2.32157.97159.3736147.84165217
1732664100157.449998.95.99146.97999159.5299146.162252488
1732577700148.55-1.18-0.79151153.9134146.2195173
1732318500149.72999-0.6-0.40149.86150.24145.782885750
1732232100150.3310.467.48141.65151.47141.16170967
1732145700139.87-1.72-1.21142.54144.38999137.85102649
1732059300141.59-1.55-1.08142.47999143.0199141.0193853
1731972900143.139991.931.37141145.6334140.5466907
1731713700141.210.20.14141.57143.1799138.7256339
1731627300141.01-1.57-1.10143.15144.8999140.3293792
1731540900142.584.83.48139.12145.12139.08129035
1731454500137.78-4.52-3.18141.61146.0058137.21102125
1731368100142.3-0.81-0.57145.53146.69999141.159198198
1731108900143.115.073.67138.04143.56135.75299159364
1731022500138.040.790.58136.88139.195133.78107359
1730936100137.2515.9113.11126.72139.03126.72145466
1730849700121.3410.789.75111.07121.78111.07113244
1730763300110.562.11.94107.65110.8756106.2107938
1730500500108.46-4.32-3.83112.57114.362108.22134454
1730414100112.785.715.33107.08114.75107.08128411
1730327700107.070.120.11107.27108.6986106.8564356
1730241300106.950.530.50105.82108.5105.25567902
1730154900106.422.071.98105.65106.93105.0567448
1729895700104.351.741.70104.25104.7299103.2142957
1729809300102.610.640.63102.84103.47101.6162660
1729722900101.97-1.04-1.01103103.74100.7334875
1729636500103.01-0.69-0.67103.17104.96103.0148369
1729550100103.7-0.05-0.05104.17104.67101.8247749
1729290900103.75-0.57-0.55104.51105.5856102.1360465
1729204500104.320.720.69104.15105.019103.1655769
1729118100103.62.352.32101.42103.73101.2540828
1729031700101.25-0.1-0.10101.45103.96100.88459087
1728945300101.35-0.46-0.45101.81102.297100.1151045
1728686100101.814.214.3198.2101.8498.286703
172859970097.6-0.09-0.0996.1797.6695.4164871
172851330097.691.721.7996.1698.6196.1646017
172842690095.971.831.9494.1496.5593.454843628
172834050094.140.890.9592.3894.1991.7155925
172808130093.251.621.7793.2793.789233781
172799490091.63-1.04-1.1292.2392.9890.1358151
172790850092.67-0.51-0.5592.694.5892.3342124
172782210093.18-4.48-4.5997.3897.3892.59572429
172773570097.662.142.2495.5497.8895.190181299
172747650095.520.860.9195.4495.97994.25533698
172739010094.660.270.2996.3296.8594.3973034
172730370094.390.160.1794.3894.7893.51546505
172721730094.23-1-1.0595.0995.7192.6564725
172713090095.230.510.549696.1293.5145714
172687170094.72-0.72-0.7595.2996.5894.1171028
172678530095.446.186.9292.4595.8492.249982972
172669890089.261.752.0087.24918750409