US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Estados Unidos
NASDAQ
VS 3x Long Silver ETN linked to the S&P GSCI Silver Index ER (USLV)
VS 3x Long Silver ETN linked to the S&P GSCI Silver Index ER (USLV) Histórico

USLV VS 3x Long Silver ETN linked to the S&P GSCI Silver Index ER

66.52

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

USLV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
07 May 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
06 May 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
03 May 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
02 May 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
01 May 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
30 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
29 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
26 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
25 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
24 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
23 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
22 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
19 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
18 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
17 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
16 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
15 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
12 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
11 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
10 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
09 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
08 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
05 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
04 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
03 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
02 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
01 Abr 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
28 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
27 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
26 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
25 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
22 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
21 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
20 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
19 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
18 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
15 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
14 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
13 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
12 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
11 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
08 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
07 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
06 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
05 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
04 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
01 Mar 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
29 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
28 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
27 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
26 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
23 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
22 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
21 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
20 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
16 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
15 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
14 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
13 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
12 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0
09 Feb 2024	66.52	0.00	0.00%	66.52	66.52	66.52	0

VS 3x Long Silver ETN li...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones