Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Suisse AG | USOI | NASDAQ | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.48 | -3.28% | 73.11 | 17:57:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.83 | 73.01 | 75.29 | 73.11 | 75.59 |
Resumen Histórico USOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 73.11 | -2.48 | -3.28% | 74.83 | 75.29 | 73.01 | 72,658 |
| 30 Abr 2024 | 75.59 | -0.72 | -0.94% | 76.20 | 76.25 | 74.90 | 31,541 |
| 29 Abr 2024 | 76.31 | -0.69 | -0.90% | 77.00 | 77.2837 | 76.20 | 32,706 |
| 26 Abr 2024 | 77.00 | -0.20 | -0.26% | 77.22 | 77.66 | 76.7601 | 28,422 |
| 25 Abr 2024 | 77.20 | 0.70 | 0.92% | 76.00 | 77.25 | 75.52 | 28,160 |
| 24 Abr 2024 | 76.50 | -0.30 | -0.39% | 76.55 | 76.88 | 76.02 | 13,083 |
| 23 Abr 2024 | 76.80 | 1.34 | 1.78% | 75.38 | 76.8347 | 74.8645 | 34,270 |
| 22 Abr 2024 | 75.46 | -0.22 | -0.29% | 74.75 | 75.9166 | 74.50 | 49,219 |
| 19 Abr 2024 | 75.68 | -0.72 | -0.94% | 75.61 | 76.02 | 75.26 | 37,578 |
| 18 Abr 2024 | 76.40 | -0.01 | -0.01% | 76.41 | 76.9999 | 75.68 | 59,490 |
| 17 Abr 2024 | 76.41 | -1.81 | -2.31% | 77.71 | 77.8881 | 76.0386 | 78,087 |
| 16 Abr 2024 | 78.22 | -0.03 | -0.04% | 78.24 | 78.445 | 77.9345 | 32,037 |
| 15 Abr 2024 | 78.25 | -0.15 | -0.19% | 78.18 | 78.50 | 77.55 | 65,822 |
| 12 Abr 2024 | 78.40 | -0.20 | -0.25% | 78.77 | 79.255 | 78.15 | 40,548 |
| 11 Abr 2024 | 78.60 | -0.18 | -0.23% | 78.57 | 78.7099 | 78.1374 | 30,602 |
| 10 Abr 2024 | 78.78 | 0.38 | 0.48% | 78.46 | 78.87 | 78.35 | 27,375 |
| 09 Abr 2024 | 78.40 | -0.13 | -0.17% | 78.76 | 78.7699 | 78.2501 | 37,974 |
| 08 Abr 2024 | 78.53 | 0.00 | 0.00% | 78.55 | 78.63 | 78.2501 | 41,663 |
| 05 Abr 2024 | 78.53 | 0.08 | 0.10% | 78.62 | 78.65 | 78.2487 | 28,627 |
| 04 Abr 2024 | 78.45 | 0.18 | 0.23% | 78.62 | 78.62 | 78.0173 | 41,648 |
| 03 Abr 2024 | 78.27 | 0.13 | 0.17% | 78.36 | 78.36 | 78.1342 | 23,885 |
| 02 Abr 2024 | 78.14 | 0.69 | 0.89% | 77.82 | 78.1499 | 77.69 | 47,759 |
