Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1305 | 0.299793246037 | 43.53 | 43.91 | 43.36 | 67289 | 43.62582666 | SP |
| 4 | 0.9805 | 2.2973289597 | 42.68 | 44.17 | 42.67 | 68258 | 43.64300669 | SP |
| 12 | 0.9505 | 2.22547412784 | 42.71 | 44.17 | 41.85 | 55629 | 43.02032657 | SP |
| 26 | -2.2395 | -4.87908496732 | 45.9 | 46.03 | 41.85 | 48883 | 43.54652799 | SP |
| 52 | -0.3795 | -0.861716621253 | 44.04 | 46.03 | 41.85 | 44408 | 43.71680118 | SP |
| 156 | -6.1895 | -12.4162487462 | 49.85 | 50.14 | 41.43 | 32716 | 43.94924816 | SP |
| 260 | -6.1895 | -12.4162487462 | 49.85 | 50.14 | 41.43 | 32716 | 43.94924816 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 43.6605 | 0.18 | 0.42 | 43.4 | 43.68 | 43.36 | 67994 |
| 1741818900 | 43.48 | -0.14 | -0.32 | 43.48 | 43.58 | 43.46 | 30415 |
| 1741732500 | 43.62 | -0.16 | -0.37 | 43.77 | 43.91 | 43.55 | 119149 |
| 1741646100 | 43.78 | 0.29 | 0.67 | 43.74 | 43.865 | 43.7 | 98741 |
| 1741390500 | 43.49 | -0.04 | -0.09 | 43.76 | 43.77 | 43.42 | 31245 |
| 1741304100 | 43.53 | -0.05 | -0.11 | 43.54 | 43.62 | 43.36 | 64946 |
| 1741217700 | 43.58 | -0.25 | -0.56 | 43.85 | 43.88 | 43.5602 | 70479 |
| 1741131300 | 43.8252 | -0.16 | -0.37 | 44.05 | 44.17 | 43.77 | 71677 |
| 1741044900 | 43.99 | -0.01 | -0.02 | 43.66 | 44.01 | 43.66 | 80919 |
| 1740785700 | 44 | 0.28 | 0.64 | 43.86 | 44.01 | 43.78 | 192761 |
| 1740699300 | 43.7219 | -0.06 | -0.13 | 43.62 | 43.74 | 43.62 | 283547 |
| 1740612900 | 43.7769 | 0.13 | 0.29 | 43.63 | 43.81 | 43.58 | 39821 |
| 1740526500 | 43.65 | 0.38 | 0.89 | 43.57 | 43.66 | 43.53 | 34958 |
| 1740440100 | 43.2657 | 0.1 | 0.22 | 43.11 | 43.295 | 43.11 | 26485 |
| 1740180900 | 43.17 | 0.26 | 0.61 | 42.95 | 43.215 | 42.94 | 40192 |
| 1740094500 | 42.91 | 0.14 | 0.33 | 42.86 | 42.915 | 42.8551 | 38262 |
| 1740008100 | 42.77 | 0.05 | 0.12 | 42.67 | 42.79 | 42.67 | 16531 |
| 1739921700 | 42.72 | -0.26 | -0.60 | 42.82 | 42.86 | 42.7099 | 12514 |
| 1739576100 | 42.98 | 0.2 | 0.47 | 43.01 | 43.07 | 42.96 | 28694 |
| 1739489700 | 42.7775 | 0.33 | 0.77 | 42.68 | 42.82 | 42.68 | 32018 |
| 1739403300 | 42.45 | -0.31 | -0.71 | 42.43 | 42.47 | 42.35 | 42246 |
| 1739316900 | 42.7553 | -0.11 | -0.27 | 42.75 | 42.79 | 42.73 | 39406 |
| 1739230500 | 42.87 | -0.05 | -0.12 | 42.95 | 43 | 42.85 | 25289 |
| 1738971300 | 42.92 | -0.12 | -0.28 | 42.9 | 42.93 | 42.82 | 59480 |
| 1738884900 | 43.04 | -0.05 | -0.12 | 43.04 | 43.115 | 42.9868 | 39738 |
| 1738798500 | 43.09 | 0.29 | 0.67 | 43.01 | 43.17 | 43.01 | 27437 |
| 1738712100 | 42.8029 | 0.1 | 0.23 | 42.61 | 42.81 | 42.61 | 60548 |
| 1738625700 | 42.705 | -0.12 | -0.27 | 42.83 | 42.92 | 42.6401 | 26254 |
| 1738366500 | 42.82 | -0.06 | -0.14 | 42.9 | 42.96 | 42.71 | 29637 |
| 1738280100 | 42.8781 | 0.09 | 0.21 | 42.89 | 42.95 | 42.85 | 23747 |
| 1738193700 | 42.79 | -0.04 | -0.10 | 42.9 | 42.9 | 42.68 | 75897 |
| 1738107300 | 42.8329 | -0.01 | -0.03 | 42.73 | 42.84 | 42.695 | 21944 |
| 1738020900 | 42.844 | 0.31 | 0.73 | 42.81 | 42.855 | 42.73 | 31737 |
| 1737761700 | 42.535 | -0.04 | -0.08 | 42.43 | 42.57 | 42.41 | 26011 |
| 1737675300 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1737588900 | 42.57 | -0.15 | -0.35 | 42.67 | 42.68 | 42.5301 | 31929 |
| 1737502500 | 42.72 | 0.19 | 0.44 | 42.69 | 42.74 | 42.6399 | 36000 |
| 1737156900 | 42.5315 | 0.01 | 0.03 | 42.58 | 42.6 | 42.5 | 27251 |
| 1737070500 | 42.52 | 0.14 | 0.34 | 42.35 | 42.61 | 42.29 | 33427 |
| 1736984100 | 42.3758 | 0.46 | 1.09 | 42.37 | 42.42 | 42.29 | 34894 |
| 1736897700 | 41.9189 | -0 | -0.00 | 41.92 | 41.95 | 41.86 | 46113 |
| 1736811300 | 41.92 | -0.06 | -0.14 | 41.97 | 41.98 | 41.85 | 54900 |
| 1736552100 | 41.98 | -0.29 | -0.69 | 41.96 | 42.12 | 41.9382 | 76022 |
| 1736379300 | 42.27 | 0.05 | 0.12 | 42.15 | 42.325 | 42.14 | 95854 |
| 1736292900 | 42.22 | -0.22 | -0.52 | 42.39 | 42.41 | 42.185 | 167793 |
| 1736206500 | 42.4394 | -0.07 | -0.17 | 42.45 | 42.485 | 42.37 | 28711 |
| 1735947300 | 42.51 | -0.06 | -0.14 | 42.63 | 42.6407 | 42.5 | 27298 |
| 1735860900 | 42.57 | -0.01 | -0.03 | 42.66 | 42.705 | 42.485 | 28963 |
| 1735688100 | 42.5825 | -0.08 | -0.18 | 42.73 | 42.7491 | 42.52 | 49231 |
| 1735601700 | 42.66 | 0.13 | 0.31 | 42.62 | 42.675 | 42.595 | 74690 |
| 1735342500 | 42.53 | -0.14 | -0.33 | 42.62 | 42.68 | 42.5109 | 51011 |
| 1735256100 | 42.67 | 0.04 | 0.10 | 42.49 | 42.6801 | 42.48 | 58108 |
| 1735077840 | 42.6274 | 0.04 | 0.09 | 42.5 | 42.63 | 42.4901 | 40574 |
| 1734996900 | 42.59 | -0.22 | -0.52 | 42.77 | 42.77 | 42.58 | 132985 |
| 1734737700 | 42.8141 | 0.16 | 0.38 | 42.89 | 42.95 | 42.81 | 53802 |
| 1734651300 | 42.65 | -0.22 | -0.51 | 42.7 | 42.73 | 42.58 | 57627 |
| 1734564900 | 42.87 | -0.37 | -0.86 | 43.23 | 43.285 | 42.8601 | 41515 |
| 1734478500 | 43.2426 | -0 | -0.00 | 43.23 | 43.31 | 43.2101 | 30014 |
| 1734392100 | 43.2442 | 0.02 | 0.04 | 43.29 | 43.31 | 43.18 | 16918 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
