Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury ETF | UTEN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.09% | 43.92 | 15:47:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.85 | 43.83 | 43.93 | 43.92 | 43.88 |
Resumen Histórico UTEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.81 | 43.95 | 43.6983 | 43.86 | 33,008 | 0.11 | 0.25% |
| 1 Month | 43.17 | 43.9899 | 42.575 | 43.50 | 25,753 | 0.75 | 1.74% |
| 3 Months | 43.2373 | 43.9899 | 42.23 | 42.94 | 36,676 | 0.6827 | 1.58% |
| 6 Months | 45.12 | 45.41 | 42.23 | 43.76 | 39,060 | -1.20 | -2.66% |
| 1 Year | 45.90 | 45.97 | 41.43 | 43.58 | 41,987 | -1.98 | -4.31% |
| 3 Years | 49.85 | 50.14 | 41.43 | 43.98 | 26,690 | -5.93 | -11.90% |
| 5 Years | 49.85 | 50.14 | 41.43 | 43.98 | 26,690 | -5.93 | -11.90% |
UTEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.92 | 0.04 | 0.09% | 43.85 | 43.93 | 43.83 | 11,195 |
| 24 Jun 2024 | 43.88 | 0.05 | 0.11% | 43.85 | 43.88 | 43.772 | 23,525 |
| 21 Jun 2024 | 43.83 | 0.00 | 0.00% | 43.91 | 43.94 | 43.74 | 40,664 |
| 20 Jun 2024 | 43.83 | -0.11 | -0.24% | 43.71 | 43.835 | 43.6983 | 39,010 |
| 18 Jun 2024 | 43.9354 | 0.21 | 0.47% | 43.81 | 43.95 | 43.7989 | 28,831 |
| 17 Jun 2024 | 43.73 | -0.22 | -0.50% | 43.71 | 43.7399 | 43.66 | 23,714 |
| 14 Jun 2024 | 43.95 | 0.11 | 0.24% | 43.89 | 43.9899 | 43.88 | 42,771 |
| 13 Jun 2024 | 43.8432 | 0.34 | 0.78% | 43.72 | 43.89 | 43.685 | 16,932 |
| 12 Jun 2024 | 43.5056 | 0.24 | 0.56% | 43.66 | 43.78 | 43.5015 | 12,232 |
| 11 Jun 2024 | 43.265 | 0.24 | 0.57% | 43.09 | 43.2785 | 43.065 | 17,428 |
| 10 Jun 2024 | 43.02 | -0.14 | -0.32% | 43.04 | 43.08 | 42.9899 | 14,500 |
| 07 Jun 2024 | 43.16 | -0.47 | -1.08% | 43.25 | 43.25 | 43.1398 | 33,554 |
| 06 Jun 2024 | 43.63 | -0.02 | -0.05% | 43.57 | 43.675 | 43.5599 | 22,521 |
| 05 Jun 2024 | 43.65 | 0.17 | 0.39% | 43.53 | 43.66 | 43.42 | 40,931 |
| 04 Jun 2024 | 43.4796 | 0.26 | 0.61% | 43.38 | 43.50 | 43.37 | 24,976 |
| 03 Jun 2024 | 43.2175 | 0.14 | 0.32% | 43.00 | 43.25 | 43.00 | 16,660 |
| 31 May 2024 | 43.08 | 0.24 | 0.57% | 43.00 | 43.08 | 42.97 | 18,729 |
| 30 May 2024 | 42.8355 | 0.22 | 0.52% | 42.77 | 42.8574 | 42.7512 | 15,156 |
| 29 May 2024 | 42.6157 | -0.23 | -0.54% | 42.73 | 42.73 | 42.575 | 21,443 |
| 28 May 2024 | 42.8462 | -0.27 | -0.63% | 43.17 | 43.17 | 42.84 | 37,937 |
