Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UTHR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 272.88 | -3.62 | -1.31% | 277.27 | 277.27 | 270.02 | 408,164 |
| 23 May 2024 | 276.50 | 0.06 | 0.02% | 274.56 | 277.17 | 272.6001 | 379,675 |
| 22 May 2024 | 276.44 | 1.25 | 0.45% | 274.55 | 278.56 | 273.52 | 495,230 |
| 21 May 2024 | 275.19 | 0.52 | 0.19% | 275.00 | 279.98 | 273.50 | 377,062 |
| 20 May 2024 | 274.67 | 0.41 | 0.15% | 274.26 | 275.42 | 272.29 | 333,292 |
| 17 May 2024 | 274.26 | 2.04 | 0.75% | 272.03 | 274.485 | 270.26 | 329,299 |
| 16 May 2024 | 272.22 | -0.47 | -0.17% | 272.71 | 273.85 | 270.605 | 463,903 |
| 15 May 2024 | 272.69 | 2.91 | 1.08% | 271.11 | 275.00 | 269.93 | 370,399 |
| 14 May 2024 | 269.78 | 5.44 | 2.06% | 264.35 | 269.83 | 264.34 | 524,640 |
| 13 May 2024 | 264.34 | 0.07 | 0.03% | 265.93 | 269.10 | 263.56 | 349,600 |
| 10 May 2024 | 264.27 | -1.78 | -0.67% | 266.00 | 269.81 | 263.93 | 391,702 |
| 09 May 2024 | 266.05 | 4.96 | 1.90% | 263.87 | 266.38 | 260.41 | 474,260 |
| 08 May 2024 | 261.09 | -5.13 | -1.93% | 266.38 | 268.21 | 260.66 | 581,242 |
| 07 May 2024 | 266.22 | 5.71 | 2.19% | 261.41 | 266.65 | 260.93 | 686,553 |
| 06 May 2024 | 260.51 | -1.89 | -0.72% | 263.63 | 264.85 | 256.08 | 587,222 |
| 03 May 2024 | 262.40 | 4.27 | 1.65% | 260.33 | 262.51 | 255.93 | 779,523 |
| 02 May 2024 | 258.13 | 2.99 | 1.17% | 255.10 | 260.34 | 253.93 | 717,192 |
| 01 May 2024 | 255.14 | 20.81 | 8.88% | 243.00 | 258.48 | 236.65 | 1,410,621 |
| 30 Abr 2024 | 234.33 | -3.93 | -1.65% | 236.28 | 237.755 | 233.31 | 619,473 |
| 29 Abr 2024 | 238.26 | 4.41 | 1.89% | 234.76 | 240.93 | 234.76 | 496,599 |
| 26 Abr 2024 | 233.85 | -2.10 | -0.89% | 236.59 | 237.53 | 233.64 | 369,691 |
| 25 Abr 2024 | 235.95 | -1.05 | -0.44% | 235.50 | 237.14 | 234.33 | 387,445 |
| 24 Abr 2024 | 237.00 | 2.53 | 1.08% | 233.61 | 241.00 | 233.275 | 708,048 |
| 23 Abr 2024 | 234.47 | 0.41 | 0.18% | 235.23 | 240.00 | 234.16 | 521,396 |
| 22 Abr 2024 | 234.06 | -3.87 | -1.63% | 238.20 | 238.545 | 233.77 | 552,493 |
| 19 Abr 2024 | 237.93 | 1.00 | 0.42% | 237.47 | 238.34 | 234.86 | 616,033 |
| 18 Abr 2024 | 236.93 | 1.62 | 0.69% | 235.31 | 240.74 | 234.31 | 476,348 |
| 17 Abr 2024 | 235.31 | 3.53 | 1.52% | 232.94 | 237.64 | 232.69 | 372,437 |
| 16 Abr 2024 | 231.78 | -3.30 | -1.40% | 233.78 | 233.92 | 230.39 | 487,647 |
| 15 Abr 2024 | 235.08 | 2.49 | 1.07% | 233.21 | 237.93 | 232.79 | 328,014 |
| 12 Abr 2024 | 232.59 | -4.65 | -1.96% | 237.98 | 239.40 | 232.40 | 423,587 |
| 11 Abr 2024 | 237.24 | -0.55 | -0.23% | 239.51 | 241.37 | 236.86 | 624,222 |
| 10 Abr 2024 | 237.79 | 0.75 | 0.32% | 235.185 | 238.41 | 232.42 | 409,788 |
| 09 Abr 2024 | 237.04 | 0.08 | 0.03% | 236.58 | 238.04 | 235.25 | 399,157 |
| 08 Abr 2024 | 236.96 | 3.40 | 1.46% | 232.04 | 239.81 | 232.04 | 464,322 |
| 05 Abr 2024 | 233.56 | -0.37 | -0.16% | 233.15 | 237.43 | 231.99 | 449,856 |
| 04 Abr 2024 | 233.93 | 2.73 | 1.18% | 231.77 | 235.07 | 229.72 | 521,765 |
| 03 Abr 2024 | 231.20 | 2.62 | 1.15% | 228.36 | 232.54 | 227.7455 | 397,138 |
| 02 Abr 2024 | 228.58 | 0.32 | 0.14% | 228.8985 | 231.02 | 227.76 | 536,894 |
| 01 Abr 2024 | 228.26 | -1.46 | -0.64% | 228.03 | 230.27 | 221.53 | 783,579 |
| 28 Mar 2024 | 229.72 | -13.55 | -5.57% | 243.57 | 243.57 | 229.14 | 1,114,668 |
| 27 Mar 2024 | 243.27 | -4.59 | -1.85% | 245.26 | 249.68 | 236.07 | 648,210 |
| 26 Mar 2024 | 247.86 | 3.60 | 1.47% | 244.67 | 250.89 | 244.67 | 576,318 |
| 25 Mar 2024 | 244.26 | 6.36 | 2.67% | 247.86 | 249.19 | 238.84 | 739,399 |
| 22 Mar 2024 | 237.90 | 0.97 | 0.41% | 237.82 | 238.69 | 234.02 | 304,585 |
| 21 Mar 2024 | 236.93 | 0.20 | 0.08% | 237.06 | 237.85 | 233.785 | 301,022 |
| 20 Mar 2024 | 236.73 | -2.67 | -1.12% | 238.28 | 238.555 | 233.22 | 441,572 |
| 19 Mar 2024 | 239.40 | 5.43 | 2.32% | 235.00 | 239.65 | 231.07 | 550,559 |
| 18 Mar 2024 | 233.97 | -1.81 | -0.77% | 235.91 | 237.00 | 229.545 | 447,746 |
| 15 Mar 2024 | 235.78 | -2.33 | -0.98% | 237.13 | 239.095 | 235.075 | 894,594 |
| 14 Mar 2024 | 238.11 | -3.16 | -1.31% | 240.11 | 241.455 | 236.02 | 360,288 |
| 13 Mar 2024 | 241.27 | -5.60 | -2.27% | 248.47 | 249.05 | 240.085 | 489,146 |
| 12 Mar 2024 | 246.87 | -2.64 | -1.06% | 249.74 | 250.36 | 246.53 | 374,481 |
| 11 Mar 2024 | 249.51 | 6.46 | 2.66% | 244.46 | 250.23 | 243.955 | 470,164 |
| 08 Mar 2024 | 243.05 | 3.09 | 1.29% | 238.61 | 244.00 | 235.94 | 508,391 |
| 07 Mar 2024 | 239.96 | 2.99 | 1.26% | 237.84 | 243.49 | 236.24 | 574,606 |
| 06 Mar 2024 | 236.97 | 7.16 | 3.12% | 230.00 | 240.85 | 229.78 | 675,085 |
| 05 Mar 2024 | 229.81 | 1.07 | 0.47% | 228.30 | 232.315 | 228.26 | 287,261 |
| 04 Mar 2024 | 228.74 | -3.18 | -1.37% | 232.59 | 232.88 | 226.57 | 437,370 |
| 01 Mar 2024 | 231.92 | 6.28 | 2.78% | 227.84 | 238.44 | 227.00 | 792,285 |
| 29 Feb 2024 | 225.64 | -1.64 | -0.72% | 228.59 | 228.59 | 223.52 | 766,102 |
| 28 Feb 2024 | 227.28 | 0.53 | 0.23% | 226.70 | 227.61 | 224.23 | 326,246 |
| 27 Feb 2024 | 226.75 | 3.17 | 1.42% | 223.91 | 228.68 | 222.685 | 333,637 |
| 26 Feb 2024 | 223.58 | -3.45 | -1.52% | 225.93 | 228.57 | 221.61 | 348,950 |
