Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.213241267262 | 49.24 | 49.455 | 49.2367 | 1016 | 49.35154608 | SP |
| 4 | 0.415 | 0.848150418966 | 48.93 | 49.455 | 48.775 | 2320 | 49.00470191 | SP |
| 12 | 0.2351 | 0.478722212833 | 49.1099 | 49.455 | 48.65 | 1631 | 48.95893279 | SP |
| 26 | -0.335 | -0.674315619968 | 49.68 | 50.11 | 48.65 | 1597 | 49.30266859 | SP |
| 52 | 0.435 | 0.889388673073 | 48.91 | 50.11 | 48.22 | 2230 | 49.14174234 | SP |
| 156 | -0.585 | -1.17164029641 | 49.93 | 50.47 | 48.22 | 2472 | 49.24061716 | SP |
| 260 | -0.585 | -1.17164029641 | 49.93 | 50.47 | 48.22 | 2472 | 49.24061716 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741044900 | 49.345 | -0.11 | -0.22 | 49.24 | 49.345 | 49.2367 | 1840 |
| 1740785700 | 49.455 | 0.11 | 0.23 | 49.39 | 49.455 | 49.39 | 1063 |
| 1740699300 | 49.3417 | 0.01 | 0.01 | 49.31 | 49.3417 | 49.2998 | 966 |
| 1740612900 | 49.335 | 0.06 | 0.12 | 49.335 | 49.335 | 49.335 | 65 |
| 1740526500 | 49.2752 | 0.12 | 0.24 | 49.24 | 49.29 | 49.2399 | 1144 |
| 1740440100 | 49.155 | 0.04 | 0.08 | 49.1567 | 49.1567 | 49.15 | 2504 |
| 1740180900 | 49.115 | 0.13 | 0.27 | 49 | 49.115 | 49 | 3695 |
| 1740094500 | 48.985 | 0.02 | 0.04 | 48.98 | 49 | 48.98 | 2251 |
| 1740008100 | 48.965 | 0.06 | 0.12 | 48.9 | 48.965 | 48.9 | 203 |
| 1739921700 | 48.905 | -0.07 | -0.14 | 48.9435 | 48.9435 | 48.905 | 1165 |
| 1739576100 | 48.975 | 0.09 | 0.18 | 48.98 | 48.99 | 48.9701 | 3423 |
| 1739489700 | 48.885 | 0.1 | 0.20 | 48.86 | 48.9 | 48.86 | 7407 |
| 1739403300 | 48.7851 | -0.12 | -0.25 | 48.7794 | 48.7851 | 48.775 | 467 |
| 1739316900 | 48.9051 | 0 | 0.00 | 48.89 | 48.9051 | 48.885 | 450 |
| 1739230500 | 48.905 | 0.01 | 0.02 | 48.93 | 48.945 | 48.905 | 2871 |
| 1738971300 | 48.895 | -0.08 | -0.15 | 48.93 | 48.93 | 48.88 | 6198 |
| 1738884900 | 48.97 | -0.04 | -0.07 | 48.98 | 49 | 48.97 | 6713 |
| 1738798500 | 49.005 | 0.06 | 0.12 | 48.99 | 49.0132 | 48.99 | 959 |
| 1738712100 | 48.945 | 0.06 | 0.12 | 48.93 | 48.9452 | 48.93 | 705 |
| 1738625700 | 48.885 | -0.2 | -0.41 | 48.9 | 48.9 | 48.885 | 1895 |
| 1738366500 | 49.0865 | 0.01 | 0.02 | 49.1 | 49.12 | 49.0865 | 758 |
| 1738280100 | 49.075 | 0.03 | 0.06 | 49.08 | 49.08 | 49.075 | 218 |
| 1738193700 | 49.0444 | -0.03 | -0.06 | 49.09 | 49.09 | 49.031 | 707 |
| 1738107300 | 49.075 | 0.01 | 0.01 | 49.03 | 49.075 | 49.03 | 5365 |
| 1738020900 | 49.0678 | 0.11 | 0.23 | 49.07 | 49.07 | 49.014 | 2781 |
| 1737761700 | 48.955 | 0.05 | 0.11 | 48.93 | 48.955 | 48.93 | 457 |
| 1737675300 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1737588900 | 48.9 | -0.03 | -0.06 | 48.94 | 48.94 | 48.8906 | 381 |
| 1737502500 | 48.93 | 0.02 | 0.05 | 48.915 | 48.93 | 48.915 | 318 |
| 1737156900 | 48.9075 | -0.02 | -0.04 | 48.93 | 48.93 | 48.9075 | 259 |
| 1737070500 | 48.925 | 0.05 | 0.11 | 48.84 | 48.935 | 48.84 | 492 |
| 1736984100 | 48.8702 | 0.19 | 0.38 | 48.845 | 48.8703 | 48.8403 | 2751 |
| 1736897700 | 48.685 | 0.02 | 0.04 | 48.68 | 48.6872 | 48.68 | 368 |
| 1736811300 | 48.665 | -0.02 | -0.03 | 48.67 | 48.67 | 48.65 | 3298 |
| 1736552100 | 48.6813 | -0.16 | -0.34 | 48.725 | 48.725 | 48.6813 | 2054 |
| 1736379300 | 48.845 | 0.05 | 0.09 | 48.81 | 48.845 | 48.81 | 310 |
| 1736292900 | 48.8 | -0.04 | -0.07 | 48.79 | 48.8 | 48.79 | 1332 |
| 1736206500 | 48.8358 | 0.01 | 0.02 | 48.83 | 48.8401 | 48.83 | 562 |
| 1735947300 | 48.825 | -0.03 | -0.06 | 48.8812 | 48.8812 | 48.825 | 422 |
| 1735860900 | 48.8561 | -0.04 | -0.08 | 48.8699 | 48.88 | 48.8561 | 851 |
| 1735688100 | 48.8946 | 0.05 | 0.10 | 48.89 | 48.8946 | 48.8653 | 3033 |
| 1735601700 | 48.845 | -0.03 | -0.06 | 48.829 | 48.845 | 48.82 | 3445 |
| 1735342500 | 48.875 | -0.01 | -0.02 | 48.875 | 48.875 | 48.875 | 38 |
| 1735256100 | 48.885 | 0.02 | 0.05 | 48.84 | 48.885 | 48.84 | 793 |
| 1735077840 | 48.8614 | 0 | 0.00 | 48.8614 | 48.8614 | 48.8614 | 108 |
| 1734996900 | 48.86 | -0.05 | -0.09 | 48.9 | 48.9 | 48.86 | 279 |
| 1734737700 | 48.905 | 0.04 | 0.07 | 48.95 | 48.95 | 48.905 | 843 |
| 1734651300 | 48.87 | 0.02 | 0.05 | 48.88 | 48.8894 | 48.86 | 709 |
| 1734564900 | 48.8459 | -0.16 | -0.33 | 49.0211 | 49.04 | 48.83 | 3529 |
| 1734478500 | 49.0067 | 0 | 0.00 | 49 | 49.0101 | 49 | 374 |
| 1734392100 | 49.005 | -0.01 | -0.01 | 49.03 | 49.03 | 49.005 | 581 |
| 1734132900 | 49.01 | -0.06 | -0.11 | 49.04 | 49.04 | 49.0071 | 1325 |
| 1734046500 | 49.065 | -0.05 | -0.10 | 49.0918 | 49.1 | 49.065 | 924 |
| 1733960100 | 49.115 | -0.02 | -0.04 | 49.14 | 49.16 | 49.115 | 1117 |
| 1733873700 | 49.135 | -0.02 | -0.03 | 49.1099 | 49.135 | 49.1071 | 1323 |
| 1733787300 | 49.15 | -0.06 | -0.11 | 49.1522 | 49.1522 | 49.15 | 1201 |
| 1733528100 | 49.205 | 0.08 | 0.16 | 49.22 | 49.23 | 49.19 | 7139 |
| 1733441700 | 49.125 | -0.01 | -0.01 | 49.08 | 49.125 | 49.08 | 516 |
| 1733355300 | 49.13 | 0.07 | 0.15 | 49.11 | 49.13 | 49.11 | 56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
