Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Univest Financial Corporation | UVSP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.02 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.02 |
Resumen Histórico UVSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 22.13 | 19.75 | 21.18 | 163,785 | 1.59 | 7.78% |
| 1 Month | 19.93 | 22.13 | 18.32 | 19.99 | 103,985 | 2.09 | 10.49% |
| 3 Months | 19.50 | 22.13 | 18.32 | 19.97 | 96,930 | 2.52 | 12.92% |
| 6 Months | 16.89 | 22.49 | 16.89 | 20.13 | 107,197 | 5.13 | 30.37% |
| 1 Year | 19.50 | 22.49 | 16.10 | 19.16 | 107,573 | 2.52 | 12.92% |
| 3 Years | 28.38 | 31.9292 | 16.10 | 23.87 | 92,383 | -6.36 | -22.41% |
| 5 Years | 25.13 | 31.9292 | 13.20 | 22.82 | 94,471 | -3.11 | -12.38% |
UVSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.02 | 1.15 | 5.51% | 20.89 | 22.13 | 20.89 | 144,005 |
| 30 Abr 2024 | 20.87 | -0.47 | -2.20% | 21.11 | 21.23 | 20.75 | 266,967 |
| 29 Abr 2024 | 21.34 | 0.11 | 0.52% | 21.25 | 21.63 | 21.25 | 189,242 |
| 26 Abr 2024 | 21.23 | 0.68 | 3.31% | 20.57 | 21.3299 | 20.57 | 101,048 |
| 25 Abr 2024 | 20.55 | 0.55 | 2.75% | 20.43 | 20.64 | 19.75 | 117,770 |
| 24 Abr 2024 | 20.00 | 0.00 | 0.00% | 19.79 | 20.04 | 19.61 | 117,018 |
| 23 Abr 2024 | 20.00 | 0.33 | 1.68% | 19.70 | 20.08 | 19.70 | 83,265 |
| 22 Abr 2024 | 19.67 | 0.23 | 1.18% | 19.41 | 19.82 | 19.38 | 70,217 |
| 19 Abr 2024 | 19.44 | 0.85 | 4.57% | 18.49 | 19.47 | 18.49 | 77,640 |
| 18 Abr 2024 | 18.59 | 0.15 | 0.81% | 18.45 | 18.70 | 18.32 | 83,690 |
| 17 Abr 2024 | 18.44 | -0.01 | -0.05% | 18.64 | 18.80 | 18.42 | 82,616 |
| 16 Abr 2024 | 18.45 | -0.28 | -1.49% | 18.72 | 18.72 | 18.41 | 79,700 |
| 15 Abr 2024 | 18.73 | 0.01 | 0.05% | 18.72 | 18.86 | 18.54 | 91,205 |
| 12 Abr 2024 | 18.72 | -0.19 | -1.00% | 18.75 | 18.90 | 18.67 | 87,557 |
| 11 Abr 2024 | 18.91 | 0.07 | 0.37% | 18.94 | 19.42 | 18.69 | 101,197 |
| 10 Abr 2024 | 18.84 | -1.06 | -5.33% | 19.41 | 19.41 | 18.63 | 110,799 |
| 09 Abr 2024 | 19.90 | 0.07 | 0.35% | 19.86 | 19.94 | 19.78 | 52,627 |
| 08 Abr 2024 | 19.83 | 0.35 | 1.80% | 19.60 | 19.975 | 19.60 | 70,309 |
| 05 Abr 2024 | 19.48 | -0.17 | -0.87% | 19.56 | 19.75 | 19.44 | 83,254 |
| 04 Abr 2024 | 19.65 | -0.04 | -0.20% | 19.93 | 20.02 | 19.63 | 74,309 |
| 03 Abr 2024 | 19.69 | -0.11 | -0.56% | 19.66 | 19.89 | 19.61 | 55,713 |
| 02 Abr 2024 | 19.80 | -0.55 | -2.70% | 20.09 | 20.11 | 19.71 | 61,771 |
