Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.362217887991 | 35.89 | 36.7 | 35.8 | 3398 | 36.10579821 | CS |
| 4 | -1.01 | -2.72751822846 | 37.03 | 37.73 | 35.66 | 4306 | 36.34247916 | CS |
| 12 | -6.37 | -15.0271290399 | 42.39 | 42.39 | 32.22 | 6012 | 37.0859433 | CS |
| 26 | -3.73 | -9.38364779874 | 39.75 | 44 | 32.22 | 7037 | 39.68528905 | CS |
| 52 | 6.32 | 21.2794612795 | 29.7 | 44 | 24.06 | 9928 | 33.64723951 | CS |
| 156 | 1.47 | 4.25470332851 | 34.55 | 44 | 24.06 | 11413 | 33.33856124 | CS |
| 260 | -0.88 | -2.38482384824 | 36.9 | 44 | 24.06 | 9802 | 33.63493438 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 36.02 | -0.1 | -0.28 | 36.02 | 36.29 | 35.9 | 4430 |
| 1741044900 | 36.12 | -0.26 | -0.71 | 36.2 | 36.7 | 36.12 | 2769 |
| 1740785700 | 36.38 | 0.56 | 1.56 | 35.99 | 36.4 | 35.86 | 3562 |
| 1740699300 | 35.82 | -0.27 | -0.75 | 35.8 | 36.09 | 35.8 | 1991 |
| 1740612900 | 36.09 | 0.29 | 0.81 | 35.89 | 36.32 | 35.86 | 4236 |
| 1740526500 | 35.8 | 0.02 | 0.06 | 36.1 | 36.75 | 35.8 | 6415 |
| 1740440100 | 35.78 | 0.02 | 0.06 | 35.75 | 36.71 | 35.75 | 3598 |
| 1740180900 | 35.76 | -0.67 | -1.84 | 36.88 | 36.89 | 35.76 | 7911 |
| 1740094500 | 36.43 | -0.34 | -0.92 | 36.86 | 36.86 | 36.37 | 4538 |
| 1740008100 | 36.77 | -0.13 | -0.35 | 36.47 | 37 | 36.36 | 2989 |
| 1739921700 | 36.9 | 0.34 | 0.93 | 36.71 | 36.9 | 36.57 | 5994 |
| 1739576100 | 36.56 | -0.6 | -1.61 | 37.4 | 37.73 | 36.51 | 3369 |
| 1739489700 | 37.16 | 0.6 | 1.64 | 36.96 | 37.25 | 36.7 | 2506 |
| 1739403300 | 36.56 | 0.19 | 0.52 | 36.2 | 36.82 | 36.2 | 4706 |
| 1739316900 | 36.37 | -0.26 | -0.71 | 36.4 | 36.52 | 36.01 | 9957 |
| 1739230500 | 36.63 | 0.51 | 1.41 | 36.12 | 37.29 | 36.12 | 4176 |
| 1738971300 | 36.12 | -0.93 | -2.51 | 36.91 | 36.91 | 35.66 | 2730 |
| 1738884900 | 37.05 | -0.08 | -0.22 | 37.28 | 37.725 | 37.05 | 2904 |
| 1738798500 | 37.13 | 0.13 | 0.35 | 37.03 | 37.43 | 36.86 | 3033 |
| 1738712100 | 37 | 1.43 | 4.02 | 35.57 | 37.06 | 35.57 | 2859 |
| 1738625700 | 35.57 | -0.89 | -2.44 | 35.7 | 36.29 | 34.85 | 12756 |
| 1738366500 | 36.46 | 0 | 0.00 | 36.8804 | 37.07 | 36.41 | 4778 |
| 1738280100 | 36.46 | 0.1 | 0.28 | 36.47 | 36.6999 | 36.35 | 3125 |
| 1738193700 | 36.36 | -1.13 | -3.01 | 37.68 | 37.75 | 36.02 | 13684 |
| 1738107300 | 37.49 | 0.39 | 1.05 | 36.78 | 37.77 | 36.75 | 5810 |
| 1738020900 | 37.1 | 1.1 | 3.06 | 35.82 | 37.45 | 35.82 | 8069 |
| 1737761700 | 36 | 0.48 | 1.35 | 36.2 | 36.2459 | 35.91 | 4508 |
| 1737675300 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1737588900 | 35.52 | -0.31 | -0.87 | 36.14 | 36.14 | 35.52 | 6223 |
| 1737502500 | 35.83 | 0.29 | 0.82 | 35.8 | 35.83 | 35.36 | 10781 |
| 1737156900 | 35.54 | 0.43 | 1.22 | 35.3 | 35.54 | 35.11 | 6194 |
| 1737070500 | 35.11 | -1.37 | -3.76 | 35.81 | 36.38 | 35.11 | 5895 |
| 1736984100 | 36.48 | 0.51 | 1.42 | 36.98 | 36.98 | 36.03 | 6091 |
| 1736897700 | 35.97 | 1.37 | 3.96 | 34.93 | 35.97 | 34.2496 | 4939 |
| 1736811300 | 34.6 | 0.94 | 2.79 | 33.66 | 34.6 | 32.22 | 6368 |
| 1736552100 | 33.66 | -1.1 | -3.16 | 34.11 | 34.9 | 33.66 | 8786 |
| 1736379300 | 34.76 | -0.58 | -1.64 | 35.34 | 36.95 | 34.66 | 9220 |
| 1736292900 | 35.34 | -0.33 | -0.93 | 35.85 | 35.85 | 34.65 | 5677 |
| 1736206500 | 35.67 | -1.15 | -3.12 | 36.73 | 37 | 35.67 | 6202 |
| 1735947300 | 36.82 | -0.01 | -0.03 | 36.98 | 37.87 | 36.61 | 3968 |
| 1735860900 | 36.83 | -1.37 | -3.59 | 38.4 | 38.4 | 36.83 | 9730 |
| 1735688100 | 38.2 | 0.29 | 0.76 | 38.25 | 38.92 | 38.2 | 3503 |
| 1735601700 | 37.91 | -0.44 | -1.15 | 38.06 | 39.15 | 37.66 | 4984 |
| 1735342500 | 38.35 | -0.63 | -1.62 | 39.26 | 39.82 | 37.59 | 6300 |
| 1735256100 | 38.98 | 0.57 | 1.48 | 37.89 | 39.31 | 37.89 | 3958 |
| 1735077840 | 38.41 | 0.46 | 1.21 | 37.86 | 38.95 | 37.86 | 3005 |
| 1734996900 | 37.95 | -1.36 | -3.46 | 38.81 | 39.3 | 37.77 | 9726 |
| 1734737700 | 39.31 | 0.82 | 2.13 | 37.78 | 39.35 | 37.5 | 24890 |
| 1734651300 | 38.49 | -0.32 | -0.82 | 39.21 | 40.2 | 38.45 | 7577 |
| 1734564900 | 38.81 | -2.29 | -5.57 | 40.81 | 41.01 | 38.73 | 6408 |
| 1734478500 | 41.1 | -0.26 | -0.63 | 41.04 | 41.895 | 41.04 | 4961 |
| 1734392100 | 41.36 | -0.96 | -2.27 | 42.3 | 42.3 | 41.1 | 6636 |
| 1734132900 | 42.32 | 0.22 | 0.52 | 41.9 | 42.32 | 41.88 | 2483 |
| 1734046500 | 42.1 | -0.29 | -0.68 | 42.39 | 42.39 | 41.73 | 2750 |
| 1733960100 | 42.39 | 0.35 | 0.83 | 42.39 | 42.39 | 41.84 | 10010 |
| 1733873700 | 42.04 | 0.6 | 1.45 | 41.22 | 42.04 | 41.09 | 4688 |
| 1733787300 | 41.44 | -0.46 | -1.10 | 42.17 | 42.17 | 41.39 | 5998 |
| 1733528100 | 41.9 | -0.43 | -1.02 | 42.06 | 42.06 | 41.5 | 3330 |
| 1733441700 | 42.33 | -0.37 | -0.87 | 42.41 | 42.7 | 41.73 | 5360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
