Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virginia National Bankshares Corporation | VABK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.64 | -5.15% | 30.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.81 | 29.6007 | 31.81 | 30.18 | 31.82 |
Resumen Histórico VABK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 32.32 | 29.6007 | 31.49 | 19,316 | -0.82 | -2.65% |
| 1 Month | 24.93 | 32.32 | 24.42 | 29.04 | 23,492 | 5.25 | 21.06% |
| 3 Months | 30.45 | 32.32 | 24.06 | 27.70 | 15,736 | -0.27 | -0.89% |
| 6 Months | 35.11 | 43.08 | 24.06 | 31.58 | 14,171 | -4.93 | -14.04% |
| 1 Year | 28.55 | 43.08 | 24.06 | 31.42 | 16,380 | 1.63 | 5.71% |
| 3 Years | 32.23 | 43.08 | 24.06 | 32.96 | 10,470 | -2.05 | -6.36% |
| 5 Years | 36.90 | 43.08 | 24.06 | 32.96 | 10,221 | -6.72 | -18.21% |
VABK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 30.18 | -1.64 | -5.15% | 31.81 | 31.81 | 29.6007 | 17,590 |
| 22 May 2024 | 31.82 | 0.31 | 0.98% | 31.60 | 31.84 | 30.51 | 42,154 |
| 21 May 2024 | 31.51 | 0.28 | 0.90% | 31.20 | 32.00 | 30.945 | 9,189 |
| 20 May 2024 | 31.23 | -0.28 | -0.89% | 31.41 | 32.32 | 30.657 | 11,859 |
| 17 May 2024 | 31.51 | 0.50 | 1.61% | 31.04 | 31.79 | 30.42 | 10,083 |
| 16 May 2024 | 31.01 | -0.13 | -0.42% | 31.00 | 31.95 | 30.31 | 23,296 |
| 15 May 2024 | 31.14 | 0.67 | 2.20% | 30.53 | 31.14 | 30.28 | 25,476 |
| 14 May 2024 | 30.47 | 0.13 | 0.43% | 30.54 | 30.80 | 30.27 | 7,485 |
| 13 May 2024 | 30.34 | 0.31 | 1.03% | 30.07 | 30.39 | 29.85 | 7,262 |
| 10 May 2024 | 30.03 | 0.12 | 0.40% | 29.75 | 30.06 | 29.33 | 5,563 |
| 09 May 2024 | 29.91 | 0.17 | 0.57% | 29.84 | 29.91 | 28.9835 | 9,522 |
| 08 May 2024 | 29.74 | 0.01 | 0.03% | 29.66 | 30.16 | 29.42 | 7,130 |
| 07 May 2024 | 29.73 | -0.05 | -0.15% | 30.01 | 30.26 | 29.49 | 18,527 |
| 06 May 2024 | 29.775 | -0.13 | -0.42% | 30.32 | 30.39 | 29.505 | 37,227 |
| 03 May 2024 | 29.90 | 0.42 | 1.42% | 30.03 | 30.04 | 28.90 | 25,886 |
| 02 May 2024 | 29.48 | 0.99 | 3.47% | 28.84 | 29.50 | 28.71 | 29,982 |
| 01 May 2024 | 28.49 | 0.28 | 0.99% | 28.23 | 28.75 | 27.87 | 31,700 |
| 30 Abr 2024 | 28.21 | 0.71 | 2.58% | 27.22 | 28.50 | 27.02 | 33,741 |
| 29 Abr 2024 | 27.50 | 2.00 | 7.84% | 25.38 | 27.50 | 25.38 | 62,484 |
| 26 Abr 2024 | 25.50 | 0.32 | 1.27% | 25.20 | 26.185 | 24.81 | 34,181 |
| 25 Abr 2024 | 25.18 | 0.58 | 2.36% | 24.60 | 25.63 | 24.42 | 38,266 |
| 24 Abr 2024 | 24.60 | -0.02 | -0.08% | 24.62 | 26.544 | 24.44 | 30,914 |
