Cotización Voyager Acquisition - VACHU

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

9.98

Postura de Compra

9.98

Postura de Venta

10.00

Volume Operado de la Acción

712,770

9.98 Rango del Día 10.00

9.98 Rango de 52 semanas 10.00

Precio Anterior

10.00

Precio de Apertura

9.99

Hora

7600

9.98

(formt)

Última hora de negociación

Volumen promedio (3 m)

3,723,081

Volumen financiero

US$ 7,122,206

Precio Promedio Ponderado

9.9923

Indonesia Energy Completes Recording Of New 3D Seismic Operations at its Kruh Block and Expects to Drill New Production Wells By End of Year

Citarum Block operations, where natural gas reserves could potentially exceed a billion barrels of oil equivalent, to commence by end of year JAKARTA, INDONESIA AND DANVILLE, CA, July 16, 2024...

Indonesia Energy Commences New 3D Seismic Operations at its Kruh Block and Expects to Drill New Production Wells By End of Year

Environmental permits granted at Citarum Block, where natural gas reserves could potentially exceed a billion barrels of oil equivalent JAKARTA, INDONESIA AND DANVILLE, CA, June 24, 2024 (GLOBE...

Form EFFECT - Notice of Effectiveness

Form F-3/A - Registration statement by foreign private issuers: [Amend]

Indonesia Energy to Present at The Microcap Conference in Atlantic City on January 31 and again on February 1, 2024

President Frank Ingriselli Will Present an Update on IEC’s Development Plans andthe Positive Impact of the Recent Kruh Contract Extension JAKARTA, INDONESIA AND DANVILLE, CA, Jan. 23, 2024...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Senior Executives of Indonesia Energy Take on New Roles and New Board Member Added

Changes come as IEC looks to leverage the exploratory work undertaken in 2023 with a view towards renewing and maximimizing drilling activities in 2024 and beyond JAKARTA, INDONESIA AND DANVILLE...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-0.2	10	10	9.98	3723081	10	CS
4	-0.02	-0.2	10	10	9.98	3723081	10	CS
12	-0.02	-0.2	10	10	9.98	3723081	10	CS
26	-0.02	-0.2	10	10	9.98	3723081	10	CS
52	-0.02	-0.2	10	10	9.98	3723081	10	CS
156	-0.02	-0.2	10	10	9.98	3723081	10	CS
260	-0.02	-0.2	10	10	9.98	3723081	10	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNLNGreenlane Holdings Inc	US$ 11.49 (364.99%)	47.6M
PSIGPS International Group Ltd	US$ 2.30 (127.72%)	182.75M
TRNRInteractive Strength Inc	US$ 0.65 (87.32%)	93.15M
RVNCRevance Therapeutics Inc	US$ 6.59 (86.69%)	61.91M
MIGIMawson Infrastructure Group Inc	US$ 1.86 (70.64%)	7.99M
STIMNeuronetics Inc	US$ 0.7452 (-58.13%)	7.37M
RILYB Riley Financial Inc	US$ 8.20 (-51.62%)	14.17M
FEBOFenbo Holdings Ltd	US$ 4.27 (-49.53%)	786.82k
AILEiLearningEngines Inc	US$ 3.05 (-47.23%)	2.95M
RILYNB Riley Financial Inc	US$ 11.14 (-39.88%)	326.79k
NVDANVIDIA Corporation	US$ 109.02 (4.08%)	325.54M
DPRODraganfly Inc	US$ 0.1353 (35.30%)	207.64M
PSIGPS International Group Ltd	US$ 2.30 (127.72%)	182.75M
HUGEFSD Pharma Inc	US$ 0.1293 (-35.35%)	135.47M
SQQQProShares UltraPro Short QQQ	US$ 9.65 (-0.52%)	128.18M