Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vivani Medical Inc | VANI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 2.54% | 2.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.99 | 1.935 | 2.00 | 1.995 | 1.97 |
Resumen Histórico VANI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 2.00 | 1.74 | 1.88 | 174,305 | 0.21 | 11.60% |
| 1 Month | 1.81 | 2.00 | 1.61 | 1.78 | 103,011 | 0.21 | 11.60% |
| 3 Months | 1.07 | 7.80 | 1.01 | 3.65 | 3,323,288 | 0.95 | 88.79% |
| 6 Months | 0.95 | 7.80 | 0.84 | 3.61 | 1,605,612 | 1.07 | 112.63% |
| 1 Year | 1.22 | 7.80 | 0.84 | 3.55 | 809,956 | 0.80 | 65.57% |
| 3 Years | 4.20 | 7.80 | 0.7536 | 3.43 | 502,552 | -2.18 | -51.90% |
| 5 Years | 4.20 | 7.80 | 0.7536 | 3.43 | 502,552 | -2.18 | -51.90% |
VANI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.995 | 0.03 | 1.27% | 1.99 | 2.00 | 1.935 | 158,650 |
| 16 May 2024 | 1.97 | 0.06 | 3.14% | 1.91 | 2.00 | 1.88 | 179,822 |
| 15 May 2024 | 1.91 | 0.08 | 4.37% | 1.80 | 1.9599 | 1.80 | 212,029 |
| 14 May 2024 | 1.83 | -0.02 | -1.08% | 1.77 | 1.87 | 1.74 | 300,788 |
| 13 May 2024 | 1.85 | 0.04 | 2.21% | 1.84 | 1.8793 | 1.80 | 81,941 |
| 10 May 2024 | 1.81 | 0.09 | 5.23% | 1.81 | 1.82 | 1.7599 | 96,943 |
| 09 May 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.72 | 1.675 | 48,339 |
| 08 May 2024 | 1.70 | -0.03 | -1.73% | 1.72 | 1.74 | 1.68 | 38,924 |
| 07 May 2024 | 1.73 | -0.06 | -3.35% | 1.80 | 1.80 | 1.72 | 71,550 |
| 06 May 2024 | 1.79 | 0.01 | 0.56% | 1.80 | 1.8199 | 1.7815 | 66,215 |
| 03 May 2024 | 1.78 | 0.06 | 3.49% | 1.77 | 1.7947 | 1.73 | 74,262 |
| 02 May 2024 | 1.72 | 0.06 | 3.61% | 1.64 | 1.74 | 1.6306 | 51,919 |
| 01 May 2024 | 1.66 | 0.04 | 2.47% | 1.63 | 1.715 | 1.62 | 54,315 |
| 30 Abr 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.66 | 1.61 | 39,436 |
| 29 Abr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.68 | 1.63 | 62,932 |
| 26 Abr 2024 | 1.63 | -0.07 | -3.83% | 1.70 | 1.70 | 1.62 | 116,904 |
| 25 Abr 2024 | 1.695 | -0.04 | -2.02% | 1.65 | 1.715 | 1.636 | 72,584 |
| 24 Abr 2024 | 1.73 | -0.07 | -3.89% | 1.79 | 1.80 | 1.72 | 51,496 |
| 23 Abr 2024 | 1.80 | 0.13 | 7.78% | 1.65 | 1.82 | 1.61 | 92,325 |
| 22 Abr 2024 | 1.67 | -0.03 | -1.76% | 1.68 | 1.70 | 1.61 | 137,672 |
| 19 Abr 2024 | 1.70 | -0.11 | -5.82% | 1.81 | 1.83 | 1.68 | 190,203 |
