Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Village Bank and Trust Financial Corp | VBFC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.66 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.66 | 42.66 | 43.00 | 42.66 | 42.66 |
Resumen Histórico VBFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.47 | 42.99 | 42.35 | 42.71 | 109 | 0.19 | 0.45% |
| 1 Month | 41.01 | 42.99 | 40.66 | 41.45 | 704 | 1.65 | 4.02% |
| 3 Months | 42.96 | 43.175 | 40.11 | 41.32 | 986 | -0.30 | -0.70% |
| 6 Months | 39.31 | 44.00 | 36.08 | 40.81 | 736 | 3.35 | 8.52% |
| 1 Year | 52.85 | 53.90 | 36.08 | 42.88 | 786 | -10.19 | -19.28% |
| 3 Years | 45.36 | 64.17 | 36.08 | 50.44 | 1,292 | -2.70 | -5.95% |
| 5 Years | 34.98 | 64.17 | 24.75 | 45.37 | 1,190 | 7.68 | 21.96% |
VBFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 43.00 | 42.66 | 72 |
| 02 May 2024 | 42.66 | -0.21 | -0.49% | 42.99 | 42.99 | 42.66 | 112 |
| 01 May 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 3 |
| 30 Abr 2024 | 42.87 | 0.52 | 1.23% | 42.36 | 42.87 | 42.36 | 306 |
| 29 Abr 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 61 |
| 26 Abr 2024 | 42.35 | 0.00 | 0.00% | 42.47 | 42.47 | 42.35 | 62 |
| 25 Abr 2024 | 42.35 | 0.00 | 0.00% | 42.26 | 42.35 | 42.26 | 165 |
| 24 Abr 2024 | 42.35 | 0.18 | 0.41% | 42.18 | 42.35 | 42.11 | 1,000 |
| 23 Abr 2024 | 42.175 | 0.18 | 0.42% | 41.89 | 42.175 | 41.89 | 298 |
| 22 Abr 2024 | 41.9982 | 0.41 | 0.98% | 41.81 | 41.9982 | 41.81 | 873 |
| 19 Abr 2024 | 41.59 | 0.00 | 0.00% | 41.50 | 42.22 | 41.49 | 940 |
| 18 Abr 2024 | 41.59 | 0.66 | 1.61% | 41.10 | 42.00 | 41.10 | 1,395 |
| 17 Abr 2024 | 40.93 | 0.00 | 0.00% | 41.10 | 41.10 | 40.93 | 2 |
| 16 Abr 2024 | 40.93 | -0.36 | -0.87% | 41.30 | 41.30 | 40.93 | 1,288 |
| 15 Abr 2024 | 41.29 | 0.20 | 0.49% | 41.27 | 41.29 | 40.75 | 1,909 |
| 12 Abr 2024 | 41.09 | 0.00 | 0.00% | 40.89 | 41.09 | 40.89 | 17 |
| 11 Abr 2024 | 41.09 | 0.00 | 0.00% | 41.10 | 41.10 | 41.09 | 14 |
| 10 Abr 2024 | 41.09 | -0.17 | -0.41% | 40.66 | 41.30 | 40.66 | 1,751 |
| 09 Abr 2024 | 41.26 | 0.00 | 0.00% | 41.26 | 41.26 | 41.26 | 211 |
| 08 Abr 2024 | 41.26 | 0.13 | 0.32% | 41.26 | 41.26 | 41.26 | 436 |
| 05 Abr 2024 | 41.13 | 0.01 | 0.02% | 41.01 | 41.13 | 41.01 | 3,236 |
