Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VBI Vaccines Inc | VBIV | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.61 | 0.57 | 0.61 | 0.59 | 0.5826 |
Resumen Histórico VBIV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5914 | 0.61 | 0.531 | 0.568863 | 189,836 | -0.0014 | -0.24% |
1 Month | 0.65 | 1.35 | 0.531 | 0.6651781 | 727,920 | -0.06 | -9.23% |
3 Months | 0.68 | 1.35 | 0.53 | 0.6652556 | 490,038 | -0.09 | -13.24% |
6 Months | 0.60 | 1.35 | 0.52 | 0.6571478 | 289,224 | -0.01 | -1.67% |
1 Year | 2.90 | 3.47 | 0.45 | 1.64 | 516,485 | -2.31 | -79.66% |
3 Years | 94.50 | 129.30 | 0.45 | 54.05 | 1,565,518 | -93.91 | -99.38% |
5 Years | 57.00 | 217.20 | 0.45 | 74.21 | 3,541,847 | -56.41 | -98.96% |
VBIV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.5826 | 0.0131 | 2.30% | 0.562 | 0.59 | 0.557 | 82,577 |
01 May 2024 | 0.5695 | -0.0015 | -0.26% | 0.57 | 0.5799 | 0.557 | 71,760 |
30 Abr 2024 | 0.571 | 0.007 | 1.24% | 0.5471 | 0.571 | 0.54 | 115,872 |
29 Abr 2024 | 0.564 | -0.01 | -1.74% | 0.566 | 0.585 | 0.531 | 491,557 |
26 Abr 2024 | 0.574 | -0.0254 | -4.24% | 0.5914 | 0.60 | 0.56 | 187,416 |
25 Abr 2024 | 0.5994 | 0.0094 | 1.59% | 0.581 | 0.60 | 0.5642 | 104,425 |
24 Abr 2024 | 0.59 | -0.0185 | -3.04% | 0.5936 | 0.61 | 0.5802 | 130,137 |
23 Abr 2024 | 0.6085 | 0.0055 | 0.91% | 0.60 | 0.62 | 0.5806 | 113,625 |
22 Abr 2024 | 0.603 | -0.0307 | -4.84% | 0.658 | 0.658 | 0.58 | 302,398 |
19 Abr 2024 | 0.6337 | 0.004 | 0.64% | 0.64 | 0.6533 | 0.608 | 163,529 |
18 Abr 2024 | 0.6297 | 0.0207 | 3.40% | 0.63 | 0.642 | 0.58 | 179,882 |
17 Abr 2024 | 0.609 | -0.011 | -1.77% | 0.65 | 0.652 | 0.58 | 373,489 |
16 Abr 2024 | 0.62 | 0.04 | 6.90% | 0.56 | 0.64 | 0.56 | 447,719 |
15 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.5779 | 0.5823 | 0.55 | 273,076 |
12 Abr 2024 | 0.58 | -0.02 | -3.33% | 0.5939 | 0.61 | 0.552 | 506,013 |
11 Abr 2024 | 0.60 | -0.038 | -5.96% | 0.62 | 0.629 | 0.55 | 614,774 |
10 Abr 2024 | 0.638 | -0.022 | -3.33% | 0.6772 | 0.69 | 0.566 | 1,594,968 |
09 Abr 2024 | 0.66 | -0.261 | -28.34% | 0.94 | 1.35 | 0.6511 | 6,995,465 |
08 Abr 2024 | 0.921 | 0.211 | 29.72% | 0.71 | 0.98 | 0.70 | 1,432,466 |
05 Abr 2024 | 0.71 | 0.0418 | 6.26% | 0.65 | 0.719 | 0.65 | 198,720 |
04 Abr 2024 | 0.6682 | -0.0841 | -11.18% | 0.73 | 0.7688 | 0.6561 | 1,867,990 |
03 Abr 2024 | 0.7523 | 0.0523 | 7.47% | 0.706 | 0.77 | 0.6603 | 2,680,187 |