Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.12695897165 | 56.79 | 60.865 | 56.02 | 380552 | 59.01231372 | CS |
| 4 | 0.41 | 0.71904594879 | 57.02 | 60.93 | 53 | 434953 | 57.90587218 | CS |
| 12 | 13.04 | 29.3759855823 | 44.39 | 61.49 | 43.53 | 421570 | 55.96964404 | CS |
| 26 | 5.05 | 9.64108438335 | 52.38 | 61.49 | 39.12 | 377359 | 50.65797932 | CS |
| 52 | 14.81 | 34.7489441577 | 42.62 | 61.49 | 39.12 | 392170 | 48.68971512 | CS |
| 156 | 24.68 | 75.358778626 | 32.75 | 61.49 | 17.3 | 414402 | 36.49377489 | CS |
| 260 | 40.64 | 242.048838594 | 16.79 | 68.94 | 6.78 | 485460 | 34.71216207 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 57.43 | -1.1 | -1.88 | 56.9 | 58.01 | 56.06 | 376121 |
| 1737675300 | 58.53 | 0 | 0.00 | 58.53 | 58.53 | 58.53 | 0 |
| 1737588900 | 58.53 | -1.03 | -1.73 | 59.59 | 60.865 | 58.09 | 468419 |
| 1737502500 | 59.56 | 0.49 | 0.83 | 59.49 | 60.15 | 58.49 | 377059 |
| 1737156900 | 59.07 | 2.72 | 4.83 | 56.79 | 59.09 | 56.02 | 291424 |
| 1737070500 | 56.35 | -1.2 | -2.09 | 57.73 | 57.992 | 56.32 | 425132 |
| 1736984100 | 57.55 | -1.12 | -1.91 | 55.09 | 59.11 | 53 | 1182013 |
| 1736897700 | 58.67 | -0.95 | -1.59 | 60.76 | 60.93 | 56.71 | 534580 |
| 1736811300 | 59.62 | 0.12 | 0.20 | 58.87 | 60.105 | 58.02 | 487223 |
| 1736552100 | 59.5 | -0.03 | -0.05 | 58.2 | 60.13 | 57.58 | 461048 |
| 1736379300 | 59.53 | 1.45 | 2.50 | 57.865 | 59.79 | 57.28 | 494636 |
| 1736292900 | 58.08 | 0.47 | 0.82 | 57.61 | 59.43 | 57.55 | 392605 |
| 1736206500 | 57.61 | 0.11 | 0.19 | 57.265 | 58.76 | 57.03 | 311971 |
| 1735947300 | 57.5 | 2.39 | 4.34 | 55.72 | 58.2877 | 55.72 | 321631 |
| 1735860900 | 55.11 | 0.2 | 0.36 | 55.6864 | 57.27 | 55.01 | 370914 |
| 1735688100 | 54.91 | -0.39 | -0.71 | 55.35 | 55.635 | 54.41 | 351788 |
| 1735601700 | 55.3 | -2.03 | -3.54 | 56.7 | 56.7 | 54.95 | 215500 |
| 1735342500 | 57.33 | -0.34 | -0.59 | 56.87 | 57.44 | 55.17 | 236085 |
| 1735256100 | 57.67 | 0.36 | 0.63 | 56.63 | 57.8888 | 56.46 | 173176 |
| 1735077840 | 57.31 | 0.27 | 0.47 | 57.46 | 58 | 56.5 | 102145 |
| 1734996900 | 57.04 | 0.54 | 0.96 | 56.46 | 57.66 | 55.65 | 219520 |
| 1734737700 | 56.5 | 1.55 | 2.82 | 54.82 | 57.22 | 54.32 | 661349 |
| 1734651300 | 54.95 | -1.3 | -2.31 | 56.84 | 57.52 | 54.17 | 669593 |
| 1734564900 | 56.25 | -0.44 | -0.78 | 56.815 | 58.86 | 55.71 | 477818 |
| 1734478500 | 56.69 | 0.23 | 0.41 | 56.465 | 59.465 | 56.29 | 362615 |
| 1734392100 | 56.46 | -1.01 | -1.76 | 57 | 58.51 | 56.26 | 287470 |
| 1734132900 | 57.47 | 0.46 | 0.81 | 56.55 | 57.64 | 55.93 | 322209 |
| 1734046500 | 57.01 | -0.91 | -1.57 | 57.82 | 58.99 | 56.805 | 276694 |
| 1733960100 | 57.92 | 0.36 | 0.63 | 58.235 | 59.9519 | 57.83 | 294431 |
| 1733873700 | 57.56 | 1.2 | 2.13 | 56.345 | 58.8 | 56.345 | 336454 |
| 1733787300 | 56.36 | -0.01 | -0.02 | 57.37 | 57.43 | 55.22 | 289058 |
| 1733528100 | 56.37 | -0.15 | -0.27 | 56.78 | 57.18 | 55.44 | 370321 |
| 1733441700 | 56.52 | -1.63 | -2.80 | 57.64 | 58.56 | 56.395 | 195197 |
| 1733355300 | 58.15 | -0.09 | -0.15 | 58.38 | 59.85 | 57.03 | 324438 |
| 1733268900 | 58.24 | -0.5 | -0.85 | 59.165 | 59.42 | 56.9 | 415700 |
| 1733182500 | 58.74 | 0.6 | 1.03 | 57.95 | 59.41 | 57.8 | 373371 |
| 1732917840 | 58.14 | 0.38 | 0.66 | 57.96 | 58.502 | 57.41 | 228692 |
| 1732750500 | 57.76 | -0.99 | -1.69 | 59.34 | 59.365 | 57.3 | 327319 |
| 1732664100 | 58.75 | 0.13 | 0.22 | 58.05 | 58.81 | 56 | 343491 |
| 1732577700 | 58.62 | -0.49 | -0.83 | 60.39 | 61.49 | 58.18 | 606958 |
| 1732318500 | 59.11 | 2.4 | 4.23 | 56.7 | 60.155 | 56.7 | 601231 |
| 1732232100 | 56.71 | -0.55 | -0.96 | 57.63 | 58.49 | 56.19 | 555457 |
| 1732145700 | 57.26 | 1.43 | 2.56 | 55.55 | 57.34 | 55.3301 | 331654 |
| 1732059300 | 55.83 | 2.94 | 5.56 | 52.535 | 56.195 | 52.535 | 342700 |
| 1731972900 | 52.89 | 0.41 | 0.78 | 52.18 | 53.78 | 51.53 | 381540 |
| 1731713700 | 52.48 | -0.26 | -0.49 | 52.9 | 53.47 | 51.85 | 396180 |
| 1731627300 | 52.74 | -2.73 | -4.92 | 55.52 | 55.705 | 52.65 | 412463 |
| 1731540900 | 55.47 | -0.42 | -0.75 | 56.35 | 57.05 | 54.7 | 498585 |
| 1731454500 | 55.89 | -0.89 | -1.57 | 56.11 | 57.81 | 55.75 | 561326 |
| 1731368100 | 56.78 | 2.78 | 5.15 | 54.5 | 57.35 | 54.05 | 590186 |
| 1731108900 | 54 | 3.97 | 7.94 | 50.25 | 54.47 | 49.85 | 638081 |
| 1731022500 | 50.03 | 1.99 | 4.14 | 50.5 | 50.5 | 46 | 570472 |
| 1730936100 | 48.04 | 3.29 | 7.35 | 47.05 | 48.77 | 46.2 | 801732 |
| 1730849700 | 44.75 | 0.38 | 0.86 | 44.32 | 45.66 | 43.81 | 522589 |
| 1730763300 | 44.37 | 0.38 | 0.86 | 44.03 | 44.66 | 43.53 | 289714 |
| 1730500500 | 43.99 | -0.05 | -0.11 | 44.39 | 45.275 | 43.6 | 299293 |
| 1730414100 | 44.04 | -1.5 | -3.29 | 45.54 | 45.54 | 43.6 | 252792 |
| 1730327700 | 45.54 | -0.29 | -0.63 | 45.52 | 46.56 | 44.95 | 323853 |
| 1730241300 | 45.83 | 0.17 | 0.37 | 45.2 | 45.89 | 44.67 | 276148 |
| 1730154900 | 45.66 | 1.91 | 4.37 | 44.01 | 45.955 | 43.745 | 390950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
