Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0990099009901 | 10.1 | 10.12 | 10.07 | 31595 | 10.10986145 | CS |
| 4 | 0.05 | 0.497017892644 | 10.06 | 10.12 | 10.05 | 16669 | 10.0834441 | CS |
| 12 | 0.12 | 1.2012012012 | 9.99 | 10.12 | 9.99 | 47613 | 10.01877653 | CS |
| 26 | 0.15 | 1.50602409639 | 9.96 | 10.12 | 9.96 | 66014 | 10.00034191 | CS |
| 52 | 0.15 | 1.50602409639 | 9.96 | 10.12 | 9.96 | 66014 | 10.00034191 | CS |
| 156 | 0.15 | 1.50602409639 | 9.96 | 10.12 | 9.96 | 66014 | 10.00034191 | CS |
| 260 | 0.15 | 1.50602409639 | 9.96 | 10.12 | 9.96 | 66014 | 10.00034191 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 434735 |
| 1739489700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 15219 |
| 1739403300 | 10.11 | 0.01 | 0.10 | 10.11 | 10.12 | 10.1 | 141186 |
| 1739316900 | 10.1 | 0.01 | 0.13 | 10.1 | 10.1 | 10.1 | 1110 |
| 1739230500 | 10.0866 | 0 | 0.00 | 10.1 | 10.1 | 10.0866 | 47 |
| 1738971300 | 10.0866 | 0.01 | 0.08 | 10.0775 | 10.0866 | 10.07 | 410 |
| 1738884900 | 10.0783 | 0 | 0.00 | 10.07 | 10.0783 | 10.07 | 153 |
| 1738798500 | 10.0783 | 0.01 | 0.07 | 10.1 | 10.1 | 10.07 | 622 |
| 1738712100 | 10.0716 | 0 | 0.00 | 10.11 | 10.11 | 10.0716 | 6 |
| 1738625700 | 10.0716 | 0 | 0.02 | 10.09 | 10.09 | 10.0716 | 819 |
| 1738366500 | 10.0699 | 0.02 | 0.20 | 10.09 | 10.09 | 10.0649 | 7271 |
| 1738280100 | 10.05 | 0 | 0.00 | 10.09 | 10.09 | 10.05 | 86 |
| 1738193700 | 10.05 | -0.01 | -0.10 | 10.07 | 10.09 | 10.05 | 57568 |
| 1738107300 | 10.06 | 0 | 0.00 | 10.08 | 10.08 | 10.06 | 412 |
| 1738020900 | 10.06 | -0.01 | -0.10 | 10.09 | 10.09 | 10.06 | 7297 |
| 1737761700 | 10.07 | 0 | 0.00 | 10.07 | 10.09 | 10.05 | 13905 |
| 1737675300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737588900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.05 | 459 |
| 1737502500 | 10.07 | 0.02 | 0.20 | 10.05 | 10.07 | 10.05 | 1138 |
| 1737156900 | 10.05 | 0 | 0.00 | 10.06 | 10.07 | 10.05 | 52032 |
| 1737070500 | 10.05 | -0.01 | -0.10 | 10.07 | 10.07 | 10.05 | 980 |
| 1736984100 | 10.06 | -0.01 | -0.10 | 10.07 | 10.07 | 10.06 | 1097 |
| 1736897700 | 10.07 | 0 | 0.00 | 10.04 | 10.07 | 10.04 | 6 |
| 1736811300 | 10.07 | 0 | 0.00 | 10.04 | 10.07 | 10.04 | 30396 |
| 1736552100 | 10.07 | 0.03 | 0.30 | 10.041 | 10.07 | 10.04 | 50600 |
| 1736379300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 55000 |
| 1736292900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 31 |
| 1736206500 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 1757 |
| 1735947300 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 53847 |
| 1735860900 | 10.03 | -0.02 | -0.20 | 10.02 | 10.03 | 10.02 | 51971 |
| 1735688100 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.025 | 3206 |
| 1735601700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 148 |
| 1735342500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 232 |
| 1735256100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1735077840 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 223 |
| 1734996900 | 10.01 | -0.01 | -0.10 | 10 | 10.03 | 10 | 170086 |
| 1734737700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 88219 |
| 1734651300 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 30243 |
| 1734564900 | 10.01 | 0 | 0.00 | 10.015 | 10.03 | 10.01 | 288681 |
| 1734478500 | 10.01 | 0 | 0.00 | 10.0195 | 10.02 | 10.01 | 315158 |
| 1734392100 | 10.01 | -0.02 | -0.20 | 10.03 | 10.03 | 10.01 | 269 |
| 1734132900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734046500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 5949 |
| 1733960100 | 10.03 | 0.03 | 0.30 | 10.01 | 10.03 | 10.01 | 66700 |
| 1733873700 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 195 |
| 1733787300 | 10.01 | -0 | -0.00 | 10.009 | 10.01 | 10.009 | 31292 |
| 1733528100 | 10.0102 | 0.01 | 0.09 | 10.0102 | 10.0102 | 10.0102 | 100 |
| 1733441700 | 10.0012 | 0 | 0.01 | 10.01 | 10.01 | 10.0012 | 513 |
| 1733355300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 86328 |
| 1733268900 | 10 | 0 | 0.04 | 10 | 10 | 10 | 375714 |
| 1733182500 | 9.9957999 | -0 | -0.04 | 10.03 | 10.03 | 9.9957999 | 17774 |
| 1732917840 | 10 | 0 | 0.00 | 10 | 10.01 | 9.99 | 32594 |
| 1732750500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 150620 |
| 1732664100 | 10 | 0.01 | 0.10 | 10 | 10.0152 | 10 | 402073 |
| 1732577700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732318500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 11 |
| 1732232100 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 200 |
| 1732145700 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 37340 |
| 1732059300 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 315389 |
| 1731972900 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 15455 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
