Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VCI Global Ltd | VCIG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.75% | 0.58 | 07:32:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.570001 |
Resumen Histórico VCIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.6859 | 0.56 | 0.6081801 | 1,863,149 | -0.06 | -9.38% |
| 1 Month | 0.78 | 0.7945 | 0.5503 | 0.6347411 | 825,030 | -0.20 | -25.64% |
| 3 Months | 1.04 | 1.40 | 0.5503 | 0.81875 | 448,548 | -0.46 | -44.23% |
| 6 Months | 2.25 | 2.35 | 0.5503 | 1.10 | 640,155 | -1.67 | -74.22% |
| 1 Year | 6.03 | 9.35 | 0.5503 | 3.88 | 715,854 | -5.45 | -90.38% |
| 3 Years | 5.16 | 24.2047 | 0.5503 | 5.25 | 1,219,586 | -4.58 | -88.76% |
| 5 Years | 5.16 | 24.2047 | 0.5503 | 5.25 | 1,219,586 | -4.58 | -88.76% |
VCIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.570001 | -0.039 | -6.40% | 0.5953 | 0.6045 | 0.56 | 400,183 |
| 24 Jun 2024 | 0.609 | -0.051 | -7.73% | 0.68 | 0.6859 | 0.5792 | 6,743,437 |
| 21 Jun 2024 | 0.66 | 0.035 | 5.60% | 0.62 | 0.66 | 0.6101 | 130,076 |
| 20 Jun 2024 | 0.625 | -0.011 | -1.73% | 0.64 | 0.64 | 0.589 | 178,900 |
| 18 Jun 2024 | 0.636 | -0.0103 | -1.59% | 0.65 | 0.65 | 0.6112 | 162,094 |
| 17 Jun 2024 | 0.6463 | 0.0063 | 0.98% | 0.63 | 0.659 | 0.63 | 95,281 |
| 14 Jun 2024 | 0.64 | -0.004 | -0.62% | 0.63 | 0.64 | 0.6057 | 697,423 |
| 13 Jun 2024 | 0.644 | -0.016 | -2.42% | 0.6832 | 0.69 | 0.6212 | 298,353 |
| 12 Jun 2024 | 0.66 | -0.0308 | -4.46% | 0.69 | 0.69 | 0.5902 | 306,029 |
| 11 Jun 2024 | 0.6908 | 0.0646 | 10.32% | 0.605 | 0.70 | 0.583 | 1,678,321 |
| 10 Jun 2024 | 0.6262 | -0.0118 | -1.85% | 0.60 | 0.63 | 0.5503 | 398,393 |
| 07 Jun 2024 | 0.638 | -0.063 | -8.99% | 0.735 | 0.743 | 0.6012 | 4,232,860 |
| 06 Jun 2024 | 0.701 | -0.009 | -1.27% | 0.69 | 0.7278 | 0.6811 | 129,494 |
| 05 Jun 2024 | 0.71 | 0.009 | 1.28% | 0.705 | 0.73 | 0.681 | 119,996 |
| 04 Jun 2024 | 0.701 | -0.01429 | -2.00% | 0.7153 | 0.7299 | 0.70 | 49,629 |
| 03 Jun 2024 | 0.715293 | 0.01539 | 2.20% | 0.7095 | 0.715293 | 0.681 | 158,467 |
| 31 May 2024 | 0.6999 | -0.0591 | -7.79% | 0.75 | 0.755 | 0.6829 | 119,691 |
| 30 May 2024 | 0.759 | -0.001 | -0.13% | 0.75 | 0.76 | 0.7101 | 151,397 |
| 29 May 2024 | 0.76 | -0.039 | -4.88% | 0.78 | 0.7945 | 0.7449 | 153,775 |
| 28 May 2024 | 0.799 | -0.032 | -3.85% | 0.82 | 0.8249 | 0.7822 | 161,319 |
