Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Intermediate Term Corporate Bond | VCIT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.21 | 05:24:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.21 |
Resumen Histórico VCIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.45 | 80.59 | 79.45 | 80.24 | 5,556,142 | 0.76 | 0.96% |
| 1 Month | 79.81 | 80.59 | 78.81 | 79.78 | 5,452,888 | 0.40 | 0.50% |
| 3 Months | 80.24 | 80.62 | 77.80 | 79.26 | 6,669,047 | -0.03 | -0.04% |
| 6 Months | 80.87 | 81.65 | 77.80 | 79.91 | 7,466,507 | -0.66 | -0.82% |
| 1 Year | 78.93 | 81.65 | 73.78 | 78.69 | 6,905,472 | 1.28 | 1.62% |
| 3 Years | 94.69 | 96.39 | 73.43 | 81.33 | 6,040,602 | -14.48 | -15.29% |
| 5 Years | 88.97 | 97.19 | 73.43 | 84.37 | 4,836,935 | -8.76 | -9.85% |
VCIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 80.21 | -0.28 | -0.35% | 80.19 | 80.27 | 80.11 | 6,838,396 |
| 14 Jun 2024 | 80.49 | 0.01 | 0.01% | 80.52 | 80.56 | 80.38 | 4,641,255 |
| 13 Jun 2024 | 80.48 | 0.33 | 0.41% | 80.39 | 80.59 | 80.3018 | 7,953,908 |
| 12 Jun 2024 | 80.15 | 0.43 | 0.54% | 80.45 | 80.58 | 80.13 | 3,239,283 |
| 11 Jun 2024 | 79.72 | 0.26 | 0.33% | 79.45 | 79.77 | 79.45 | 5,107,868 |
| 10 Jun 2024 | 79.46 | -0.10 | -0.13% | 79.43 | 79.52 | 79.42 | 3,693,900 |
| 07 Jun 2024 | 79.56 | -0.59 | -0.74% | 79.61 | 79.675 | 79.53 | 4,967,417 |
| 06 Jun 2024 | 80.15 | -0.03 | -0.04% | 79.96 | 80.21 | 79.96 | 4,706,284 |
| 05 Jun 2024 | 80.18 | 0.19 | 0.24% | 80.10 | 80.1966 | 79.83 | 9,558,769 |
| 04 Jun 2024 | 79.99 | 0.26 | 0.33% | 79.84 | 80.0773 | 79.84 | 7,571,573 |
| 03 Jun 2024 | 79.73 | 0.09 | 0.11% | 79.45 | 79.74 | 79.45 | 4,631,820 |
| 31 May 2024 | 79.645 | 0.34 | 0.44% | 79.46 | 79.66 | 79.46 | 4,573,425 |
| 30 May 2024 | 79.30 | 0.39 | 0.49% | 79.21 | 79.31 | 79.12 | 4,235,410 |
| 29 May 2024 | 78.91 | -0.32 | -0.40% | 79.07 | 79.07 | 78.81 | 6,840,678 |
| 28 May 2024 | 79.23 | -0.33 | -0.41% | 79.68 | 79.68 | 79.20 | 9,714,224 |
| 24 May 2024 | 79.56 | 0.16 | 0.20% | 79.39 | 79.57 | 79.365 | 2,336,242 |
| 23 May 2024 | 79.40 | -0.27 | -0.34% | 79.79 | 79.79 | 79.33 | 6,811,143 |
| 22 May 2024 | 79.67 | -0.14 | -0.17% | 79.67 | 79.78 | 79.61 | 3,511,129 |
| 21 May 2024 | 79.805 | 0.12 | 0.14% | 79.81 | 79.8863 | 79.77 | 2,672,156 |
| 20 May 2024 | 79.69 | -0.07 | -0.09% | 79.65 | 79.75 | 79.65 | 4,538,019 |
