Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Long Term Corporate Bond | VCLT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 0.87% | 75.37 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.42 | 75.00 | 75.71 | 75.37 | 74.72 |
Resumen Histórico VCLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.25 | 75.71 | 73.88 | 74.46 | 2,198,971 | 1.12 | 1.51% |
| 1 Month | 76.31 | 77.01 | 73.2101 | 74.82 | 2,232,458 | -0.94 | -1.23% |
| 3 Months | 77.33 | 78.625 | 73.2101 | 76.42 | 2,188,366 | -1.96 | -2.53% |
| 6 Months | 71.92 | 81.11 | 70.42 | 77.10 | 2,121,764 | 3.45 | 4.80% |
| 1 Year | 79.29 | 81.11 | 67.47 | 75.74 | 1,787,386 | -3.92 | -4.94% |
| 3 Years | 102.80 | 109.98 | 67.47 | 82.86 | 1,412,700 | -27.43 | -26.68% |
| 5 Years | 91.06 | 113.57 | 67.47 | 87.72 | 1,115,698 | -15.69 | -17.23% |
VCLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.37 | 0.65 | 0.87% | 75.42 | 75.71 | 75.00 | 1,784,958 |
| 02 May 2024 | 74.72 | 0.53 | 0.71% | 74.12 | 74.765 | 74.02 | 2,526,796 |
| 01 May 2024 | 74.19 | 0.11 | 0.15% | 74.00 | 74.74 | 73.88 | 1,386,495 |
| 30 Abr 2024 | 74.08 | -0.61 | -0.82% | 74.41 | 74.49 | 73.9628 | 2,216,457 |
| 29 Abr 2024 | 74.69 | 0.47 | 0.64% | 74.63 | 74.72 | 74.36 | 3,642,664 |
| 26 Abr 2024 | 74.215 | 0.41 | 0.55% | 74.25 | 74.42 | 74.15 | 1,222,444 |
| 25 Abr 2024 | 73.81 | -0.28 | -0.38% | 73.44 | 73.845 | 73.2101 | 1,169,879 |
| 24 Abr 2024 | 74.09 | -0.52 | -0.70% | 74.37 | 74.37 | 73.75 | 2,007,970 |
| 23 Abr 2024 | 74.61 | 0.17 | 0.23% | 74.40 | 75.01 | 74.20 | 1,308,265 |
| 22 Abr 2024 | 74.44 | 0.13 | 0.17% | 74.26 | 74.5099 | 74.16 | 2,958,511 |
| 19 Abr 2024 | 74.31 | 0.12 | 0.16% | 74.66 | 74.66 | 74.17 | 2,678,861 |
| 18 Abr 2024 | 74.19 | -0.20 | -0.27% | 74.58 | 74.58 | 74.00 | 2,633,708 |
| 17 Abr 2024 | 74.39 | 0.60 | 0.81% | 74.35 | 74.55 | 74.075 | 2,076,265 |
| 16 Abr 2024 | 73.79 | -0.30 | -0.40% | 73.84 | 73.93 | 73.355 | 2,121,204 |
| 15 Abr 2024 | 74.09 | -1.28 | -1.70% | 75.00 | 75.0071 | 73.96 | 2,865,944 |
| 12 Abr 2024 | 75.37 | 0.17 | 0.23% | 75.64 | 75.685 | 75.36 | 1,833,659 |
| 11 Abr 2024 | 75.20 | -0.24 | -0.32% | 75.47 | 75.73 | 74.94 | 1,417,599 |
| 10 Abr 2024 | 75.44 | -1.51 | -1.96% | 76.22 | 76.23 | 75.295 | 3,024,315 |
| 09 Abr 2024 | 76.95 | 0.58 | 0.76% | 76.84 | 77.01 | 76.6999 | 2,270,236 |
| 08 Abr 2024 | 76.37 | 0.19 | 0.25% | 76.07 | 76.55 | 76.07 | 3,824,473 |
| 05 Abr 2024 | 76.18 | -0.48 | -0.63% | 76.31 | 76.57 | 76.125 | 1,463,408 |
