Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.166517228129 | 78.07 | 78.1079 | 77.93 | 2760487 | 78.00386673 | SP |
| 4 | -0.6 | -0.763941940413 | 78.54 | 78.65 | 77.63 | 3022181 | 78.18656952 | SP |
| 12 | -0.89 | -1.12901179754 | 78.83 | 78.96 | 77.63 | 3183435 | 78.33511512 | SP |
| 26 | 0.44 | 0.567741935484 | 77.5 | 79.54 | 77.3882 | 3177209 | 78.52306196 | SP |
| 52 | 0.82 | 1.0632780083 | 77.12 | 79.54 | 76.27 | 3571181 | 77.7302552 | SP |
| 156 | -2.91 | -3.59925788497 | 80.85 | 80.89 | 73.26 | 4841308 | 76.58911328 | SP |
| 260 | -3.22 | -3.96747166092 | 81.16 | 83.5 | 71.19 | 4226188 | 78.23652949 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 77.99 | 0 | 0.00 | 78 | 78.03 | 77.9521 | 4046493 |
| 1735947300 | 77.99 | -0.04 | -0.05 | 78.03 | 78.1 | 77.974 | 1924295 |
| 1735860900 | 78.03 | 0.02 | 0.03 | 78.02 | 78.1079 | 77.97 | 2584628 |
| 1735688100 | 78.01 | 0 | 0.00 | 78.07 | 78.1 | 77.96 | 2486531 |
| 1735601700 | 78.01 | 0.14 | 0.18 | 77.89 | 78.02 | 77.8728 | 1697738 |
| 1735342500 | 77.87 | -0.04 | -0.05 | 78 | 78 | 77.86 | 2563545 |
| 1735256100 | 77.91 | 0.05 | 0.06 | 77.63 | 77.91 | 77.63 | 1456280 |
| 1735077840 | 77.86 | -0.2 | -0.26 | 77.86 | 77.86 | 77.76 | 906762 |
| 1734996900 | 78.06 | -0.05 | -0.06 | 78.08 | 78.14 | 78.0401 | 1699017 |
| 1734737700 | 78.11 | 0.08 | 0.10 | 78.25 | 78.25 | 78.083 | 3086907 |
| 1734651300 | 78.03 | 0.02 | 0.03 | 78.11 | 78.15 | 77.9701 | 2708870 |
| 1734564900 | 78.01 | -0.32 | -0.41 | 78.33 | 78.4276 | 78.01 | 7037048 |
| 1734478500 | 78.33 | -0.03 | -0.04 | 78.33 | 78.38 | 78.32 | 1862461 |
| 1734392100 | 78.36 | 0 | 0.00 | 78.36 | 78.41 | 78.34 | 5997926 |
| 1734132900 | 78.36 | -0.09 | -0.11 | 78.53 | 78.53 | 78.33 | 1537232 |
| 1734046500 | 78.45 | -0.09 | -0.11 | 78.52 | 78.5301 | 78.43 | 1705223 |
| 1733960100 | 78.54 | 0 | 0.00 | 78.55 | 78.65 | 78.5233 | 6557569 |
| 1733873700 | 78.54 | 0 | 0.00 | 78.54 | 78.57 | 78.49 | 4540741 |
| 1733787300 | 78.54 | -0.06 | -0.08 | 78.48 | 78.65 | 78.47 | 4805844 |
| 1733528100 | 78.6 | 0.16 | 0.20 | 78.62 | 78.63 | 78.5349 | 2694171 |
| 1733441700 | 78.44 | -0.05 | -0.06 | 78.43 | 78.465 | 78.29 | 4382652 |
| 1733355300 | 78.49 | 0.12 | 0.15 | 78.41 | 78.53 | 78.34 | 4789097 |
| 1733268900 | 78.37 | -0.01 | -0.01 | 78.33 | 78.48 | 78.33 | 6339008 |
| 1733182500 | 78.38 | -0.27 | -0.34 | 78.06 | 78.54 | 78.06 | 5536319 |
| 1732917840 | 78.65 | 0.14 | 0.18 | 78.59 | 78.69 | 78.58 | 1587111 |
| 1732750500 | 78.51 | 0.09 | 0.11 | 78.5 | 78.54 | 78.43 | 9145324 |
| 1732664100 | 78.42 | -0.02 | -0.03 | 78.39 | 78.42 | 78.3 | 9241330 |
| 1732577700 | 78.44 | 0.25 | 0.32 | 78.35 | 78.44 | 78.34 | 2027863 |
| 1732318500 | 78.19 | 0.02 | 0.03 | 78.26 | 78.26 | 78.155 | 2011020 |
| 1732232100 | 78.17 | -0.05 | -0.06 | 78.23 | 78.3 | 78.13 | 2260293 |
| 1732145700 | 78.22 | -0.04 | -0.05 | 78.23 | 78.26 | 78.17 | 3141761 |
| 1732059300 | 78.26 | 0.03 | 0.04 | 78.28 | 78.3202 | 78.26 | 2882321 |
| 1731972900 | 78.23 | 0.07 | 0.09 | 78.05 | 78.26 | 78.05 | 1802718 |
| 1731713700 | 78.16 | 0.07 | 0.09 | 78.11 | 78.25 | 77.99 | 4186771 |
| 1731627300 | 78.09 | -0.09 | -0.12 | 78.21 | 78.2491 | 78.04 | 3111116 |
| 1731540900 | 78.18 | 0.05 | 0.06 | 78.18 | 78.295 | 78.1 | 2754087 |
| 1731454500 | 78.13 | -0.18 | -0.23 | 78.38 | 78.38 | 78.1048 | 2259706 |
| 1731368100 | 78.31 | -0.06 | -0.08 | 78.29 | 78.33 | 78.24 | 3019847 |
| 1731108900 | 78.37 | -0.03 | -0.04 | 78.43 | 78.4687 | 78.34 | 4423109 |
| 1731022500 | 78.4 | 0.28 | 0.36 | 78.24 | 78.43 | 78.24 | 6022130 |
| 1730936100 | 78.12 | -0.13 | -0.17 | 78.02 | 78.22 | 78.01 | 5172211 |
| 1730849700 | 78.25 | 0.05 | 0.06 | 78.26 | 78.27 | 78.1 | 2962165 |
| 1730763300 | 78.2 | 0.15 | 0.19 | 78.06 | 78.2955 | 78.06 | 2906505 |
| 1730500500 | 78.05 | -0.37 | -0.47 | 78.22 | 78.315 | 78.04 | 2457816 |
| 1730414100 | 78.42 | -0.03 | -0.04 | 78.31 | 78.46 | 78.31 | 1946953 |
| 1730327700 | 78.45 | -0.12 | -0.15 | 78.56 | 78.63 | 78.26 | 2122475 |
| 1730241300 | 78.57 | 0.06 | 0.08 | 78.37 | 78.57 | 78.37 | 1668223 |
| 1730154900 | 78.51 | -0.03 | -0.04 | 78.55 | 78.6 | 78.4601 | 2036954 |
| 1729895700 | 78.54 | -0.06 | -0.08 | 78.61 | 78.7058 | 78.53 | 1472997 |
| 1729809300 | 78.6 | 0.07 | 0.10 | 78.53 | 78.65 | 78.53 | 2905141 |
| 1729722900 | 78.525 | -0.11 | -0.13 | 78.56 | 78.58 | 78.4847 | 1761214 |
| 1729636500 | 78.63 | -0.01 | -0.01 | 78.64 | 78.67 | 78.5701 | 3563778 |
| 1729550100 | 78.64 | -0.19 | -0.24 | 78.76 | 78.77 | 78.63 | 1686581 |
| 1729290900 | 78.83 | 0.05 | 0.06 | 78.79 | 78.8779 | 78.75 | 1459831 |
| 1729204500 | 78.78 | -0.13 | -0.16 | 78.96 | 78.96 | 78.77 | 2033538 |
| 1729118100 | 78.91 | 0.08 | 0.10 | 78.96 | 78.96 | 78.87 | 1926538 |
| 1729031700 | 78.83 | 0.06 | 0.08 | 78.83 | 78.84 | 78.78 | 1722447 |
| 1728945300 | 78.77 | -0.03 | -0.04 | 78.73 | 78.7764 | 78.68 | 1403007 |
| 1728686100 | 78.8 | 0.07 | 0.09 | 78.8 | 78.825 | 78.735 | 1446546 |
| 1728599700 | 78.73 | 0.05 | 0.06 | 78.72 | 78.755 | 78.6126 | 4446806 |
| 1728513300 | 78.68 | -0.05 | -0.06 | 78.71 | 78.71 | 78.63 | 9104425 |
| 1728426900 | 78.73 | 0.06 | 0.08 | 78.65 | 78.74 | 78.6344 | 1851040 |
| 1728340500 | 78.67 | -0.11 | -0.14 | 78.65 | 78.719 | 78.6431 | 2885159 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
