Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victory Capital Holdings Inc | VCTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.19 | 03:10:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.19 |
Resumen Histórico VCTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.67 | 52.76 | 50.32 | 51.29 | 484,654 | 0.52 | 1.01% |
| 1 Month | 43.30 | 52.76 | 42.335 | 47.68 | 579,742 | 8.89 | 20.53% |
| 3 Months | 36.85 | 52.76 | 34.49 | 43.46 | 419,009 | 15.34 | 41.63% |
| 6 Months | 32.71 | 52.76 | 30.05 | 37.95 | 426,457 | 19.48 | 59.55% |
| 1 Year | 30.27 | 52.76 | 28.66 | 35.57 | 367,500 | 21.92 | 72.41% |
| 3 Years | 28.04 | 52.76 | 22.22 | 32.38 | 268,130 | 24.15 | 86.13% |
| 5 Years | 16.16 | 52.76 | 10.18 | 29.22 | 207,229 | 36.03 | 222.96% |
VCTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.19 | 0.80 | 1.56% | 51.90 | 52.76 | 51.72 | 491,927 |
| 02 May 2024 | 51.39 | 0.94 | 1.86% | 50.99 | 51.58 | 50.32 | 424,271 |
| 01 May 2024 | 50.45 | -0.41 | -0.81% | 50.48 | 51.51 | 50.42 | 468,287 |
| 30 Abr 2024 | 50.86 | -0.50 | -0.97% | 51.07 | 51.35 | 50.84 | 342,797 |
| 29 Abr 2024 | 51.36 | -0.22 | -0.43% | 51.67 | 51.9125 | 51.09 | 695,989 |
| 26 Abr 2024 | 51.58 | 1.43 | 2.85% | 50.22 | 51.67 | 50.205 | 542,143 |
| 25 Abr 2024 | 50.15 | 0.13 | 0.26% | 49.84 | 50.37 | 49.39 | 448,840 |
| 24 Abr 2024 | 50.02 | -0.62 | -1.22% | 50.69 | 50.9744 | 48.64 | 867,851 |
| 23 Abr 2024 | 50.64 | 1.71 | 3.49% | 49.06 | 50.8898 | 49.06 | 776,939 |
| 22 Abr 2024 | 48.93 | 1.46 | 3.08% | 47.75 | 49.1599 | 47.50 | 650,532 |
| 19 Abr 2024 | 47.47 | 1.57 | 3.42% | 46.11 | 47.85 | 45.98 | 812,112 |
| 18 Abr 2024 | 45.90 | 1.24 | 2.78% | 44.65 | 45.905 | 44.45 | 764,504 |
| 17 Abr 2024 | 44.66 | 0.04 | 0.09% | 44.97 | 45.38 | 43.91 | 877,638 |
| 16 Abr 2024 | 44.62 | 2.04 | 4.79% | 42.71 | 44.775 | 42.1015 | 1,400,638 |
| 15 Abr 2024 | 42.58 | -0.37 | -0.86% | 43.13 | 43.48 | 42.335 | 317,846 |
| 12 Abr 2024 | 42.95 | -0.86 | -1.96% | 43.56 | 43.74 | 42.70 | 264,716 |
| 11 Abr 2024 | 43.81 | 0.23 | 0.53% | 43.57 | 43.90 | 43.195 | 357,700 |
| 10 Abr 2024 | 43.58 | -0.20 | -0.46% | 43.04 | 43.74 | 43.03 | 343,940 |
| 09 Abr 2024 | 43.78 | -0.05 | -0.11% | 44.14 | 44.14 | 43.08 | 332,840 |
| 08 Abr 2024 | 43.83 | 0.78 | 1.81% | 43.30 | 44.025 | 43.14 | 443,385 |
