Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veracyte Inc | VCYT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.17% | 20.955 | 13:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.94 | 20.65 | 21.12 | 20.92 |
Resumen Histórico VCYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 21.24 | 19.41 | 20.19 | 603,346 | 1.06 | 5.30% |
| 1 Month | 20.91 | 21.45 | 18.61 | 19.86 | 663,739 | 0.045 | 0.22% |
| 3 Months | 24.80 | 26.342 | 18.61 | 21.66 | 705,388 | -3.85 | -15.50% |
| 6 Months | 23.78 | 29.35 | 18.61 | 23.80 | 645,277 | -2.83 | -11.88% |
| 1 Year | 23.19 | 30.52 | 18.61 | 24.32 | 617,736 | -2.24 | -9.64% |
| 3 Years | 45.35 | 54.13 | 14.85 | 27.17 | 749,306 | -24.40 | -53.79% |
| 5 Years | 25.12 | 86.03 | 13.90 | 30.69 | 696,357 | -4.17 | -16.58% |
VCYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 20.92 | 0.57 | 2.80% | 20.39 | 21.16 | 20.39 | 515,522 |
| 03 May 2024 | 20.35 | 0.16 | 0.79% | 21.00 | 21.24 | 20.29 | 463,336 |
| 02 May 2024 | 20.19 | 0.06 | 0.30% | 20.21 | 20.5394 | 19.71 | 509,005 |
| 01 May 2024 | 20.13 | 0.56 | 2.86% | 19.57 | 20.92 | 19.41 | 882,120 |
| 30 Abr 2024 | 19.57 | -0.77 | -3.79% | 19.90 | 20.21 | 19.55 | 646,746 |
| 29 Abr 2024 | 20.34 | 1.03 | 5.33% | 19.59 | 20.57 | 19.58 | 633,959 |
| 26 Abr 2024 | 19.31 | -0.17 | -0.87% | 19.55 | 19.77 | 19.16 | 629,746 |
| 25 Abr 2024 | 19.48 | -0.42 | -2.11% | 19.34 | 19.80 | 19.09 | 646,716 |
| 24 Abr 2024 | 19.90 | 0.07 | 0.35% | 19.85 | 20.0699 | 19.62 | 511,680 |
| 23 Abr 2024 | 19.83 | -0.02 | -0.10% | 19.88 | 20.70 | 19.81 | 563,798 |
| 22 Abr 2024 | 19.85 | 0.40 | 2.06% | 19.65 | 20.17 | 19.22 | 645,022 |
| 19 Abr 2024 | 19.45 | 0.25 | 1.30% | 19.11 | 19.54 | 19.02 | 1,359,624 |
| 18 Abr 2024 | 19.20 | 0.34 | 1.80% | 18.75 | 19.35 | 18.61 | 813,915 |
| 17 Abr 2024 | 18.86 | -0.06 | -0.32% | 19.17 | 19.34 | 18.74 | 656,366 |
| 16 Abr 2024 | 18.92 | -0.45 | -2.32% | 19.30 | 19.30 | 18.73 | 657,594 |
| 15 Abr 2024 | 19.37 | -0.86 | -4.25% | 20.18 | 20.24 | 19.12 | 828,929 |
| 12 Abr 2024 | 20.23 | -0.50 | -2.41% | 20.58 | 20.905 | 20.025 | 563,027 |
| 11 Abr 2024 | 20.73 | 0.02 | 0.10% | 21.01 | 21.01 | 20.36 | 435,007 |
| 10 Abr 2024 | 20.71 | -0.72 | -3.36% | 20.12 | 21.03 | 20.12 | 638,919 |
| 09 Abr 2024 | 21.43 | 0.74 | 3.58% | 20.91 | 21.45 | 20.69 | 622,033 |
| 08 Abr 2024 | 20.69 | 0.57 | 2.83% | 20.36 | 20.71 | 20.07 | 421,400 |
