Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Veeco Instruments Inc DE | VECO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.87 | 37.84 | 38.67 | 37.49 |
Resumen Histórico VECO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.54 | 38.85 | 34.12 | 35.68 | 551,310 | 3.11 | 8.75% |
1 Month | 36.05 | 38.85 | 32.17 | 35.31 | 543,003 | 2.60 | 7.21% |
3 Months | 33.725 | 38.85 | 32.17 | 35.19 | 468,322 | 4.93 | 14.60% |
6 Months | 27.12 | 38.85 | 26.11 | 32.48 | 475,961 | 11.53 | 42.51% |
1 Year | 18.63 | 38.85 | 18.35 | 28.73 | 533,016 | 20.02 | 107.46% |
3 Years | 22.98 | 38.85 | 16.11 | 25.12 | 432,843 | 15.67 | 68.19% |
5 Years | 14.51 | 38.85 | 7.42 | 20.90 | 425,741 | 24.14 | 166.37% |
VECO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 37.49 | 1.12 | 3.08% | 36.82 | 37.50 | 36.50 | 319,695 |
03 May 2024 | 36.37 | 0.67 | 1.88% | 36.41 | 36.74 | 35.89 | 329,844 |
02 May 2024 | 35.70 | 1.11 | 3.21% | 35.14 | 35.72 | 34.42 | 737,497 |
01 May 2024 | 34.59 | -0.75 | -2.12% | 34.79 | 35.745 | 34.12 | 468,241 |
30 Abr 2024 | 35.34 | -0.51 | -1.42% | 35.54 | 35.97 | 35.23 | 901,275 |
29 Abr 2024 | 35.85 | 0.69 | 1.96% | 35.07 | 35.87 | 34.96 | 359,070 |
26 Abr 2024 | 35.16 | 0.76 | 2.21% | 34.28 | 35.65 | 33.31 | 432,682 |
25 Abr 2024 | 34.40 | 0.51 | 1.50% | 33.90 | 34.57 | 33.45 | 421,555 |
24 Abr 2024 | 33.89 | 0.16 | 0.47% | 34.24 | 34.595 | 33.655 | 402,598 |
23 Abr 2024 | 33.73 | 0.99 | 3.02% | 33.04 | 34.015 | 32.91 | 397,970 |
22 Abr 2024 | 32.74 | 0.16 | 0.49% | 32.95 | 33.25 | 32.22 | 535,351 |
19 Abr 2024 | 32.58 | -1.07 | -3.18% | 33.42 | 33.93 | 32.17 | 669,437 |
18 Abr 2024 | 33.65 | -0.81 | -2.35% | 34.16 | 34.48 | 33.62 | 534,005 |
17 Abr 2024 | 34.46 | -1.96 | -5.38% | 36.30 | 36.67 | 34.43 | 442,257 |
16 Abr 2024 | 36.42 | 0.63 | 1.76% | 35.82 | 36.505 | 35.23 | 324,942 |
15 Abr 2024 | 35.79 | -0.22 | -0.61% | 36.38 | 36.5574 | 35.45 | 592,163 |
12 Abr 2024 | 36.01 | -1.40 | -3.74% | 36.70 | 36.70 | 35.50 | 507,380 |
11 Abr 2024 | 37.41 | 1.10 | 3.03% | 36.60 | 37.56 | 36.09 | 407,200 |
10 Abr 2024 | 36.31 | -0.68 | -1.84% | 36.10 | 37.00 | 35.72 | 750,428 |
09 Abr 2024 | 36.99 | 1.36 | 3.82% | 36.05 | 37.70 | 35.965 | 1,365,956 |
08 Abr 2024 | 35.63 | 0.83 | 2.39% | 35.08 | 35.67 | 34.83 | 573,596 |