Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 39.04 | 2.34 | 6.38 | 36.6 | 39.865 | 36.01 | 154094 |
| 1734651300 | 36.7 | 0.7 | 1.94 | 35.85 | 36.7 | 35.55 | 273833 |
| 1734564900 | 36 | 0.02 | 0.06 | 36 | 36.86 | 35.21 | 138960 |
| 1734478500 | 35.98 | 0.27 | 0.76 | 35.63 | 36.34 | 34.87 | 43773 |
| 1734392100 | 35.71 | -0.76 | -2.08 | 35.66 | 36.22 | 35.63 | 36911 |
| 1734132900 | 36.47 | -0.62 | -1.67 | 36.98 | 37.573 | 36.27 | 27687 |
| 1734046500 | 37.09 | 0.83 | 2.29 | 36.5 | 38 | 35.865 | 58331 |
| 1733960100 | 36.26 | 1.2 | 3.42 | 35.3236 | 37.2999 | 35.12 | 78906 |
| 1733873700 | 35.06 | -0.08 | -0.21 | 35.3 | 35.86 | 34.94 | 45560 |
| 1733787300 | 35.135 | 0.39 | 1.14 | 34.85 | 35.49 | 34.5803 | 61000 |
| 1733528100 | 34.74 | -0.32 | -0.91 | 35.49 | 35.49 | 34.43 | 48589 |
| 1733441700 | 35.06 | 0.67 | 1.95 | 34.97 | 35.25 | 34.05 | 105423 |
| 1733355300 | 34.39 | 0.45 | 1.33 | 34.16 | 35.05 | 33.9142 | 25123 |
| 1733268900 | 33.94 | -0.23 | -0.67 | 34.4 | 34.71 | 33.85 | 26216 |
| 1733182500 | 34.17 | 0.25 | 0.74 | 34 | 34.93 | 33.475 | 72244 |
| 1732917840 | 33.92 | 1.77 | 5.51 | 32.35 | 34 | 32.35 | 71563 |
| 1732750500 | 32.15 | -0.36 | -1.11 | 32.784999 | 33.2 | 32.15 | 20026 |
| 1732664100 | 32.509999 | -0.39 | -1.17 | 32.93 | 33.36 | 32.4063 | 34294 |
| 1732577700 | 32.896 | 1.55 | 4.93 | 31.31 | 32.896 | 31.01 | 28661 |
| 1732318500 | 31.35 | 0.35 | 1.13 | 30.99 | 31.475 | 30.37 | 88468 |
| 1732232100 | 31 | 0.05 | 0.16 | 30.79 | 32.1179 | 30.75 | 22762 |
| 1732145700 | 30.95 | -0.65 | -2.06 | 31.34 | 31.34 | 30.2 | 19809 |
| 1732059300 | 31.6 | -1.11 | -3.39 | 32.06 | 32.6674 | 31.42 | 21677 |
| 1731972900 | 32.71 | -0.34 | -1.03 | 32.86 | 33.33 | 32.084 | 40584 |
| 1731713700 | 33.049999 | -0.81 | -2.39 | 33.66 | 33.95 | 32.9 | 40477 |
| 1731627300 | 33.86 | 0.23 | 0.68 | 33.7 | 33.9942 | 33.4 | 32275 |
| 1731540900 | 33.63 | 0.29 | 0.87 | 33.27 | 33.63 | 33.049999 | 29044 |
| 1731454500 | 33.34 | 0.17 | 0.51 | 33.64 | 33.64 | 32.869999 | 31783 |
| 1731368100 | 33.17 | -0.63 | -1.86 | 32.99 | 33.79 | 32.5 | 42793 |
| 1731108900 | 33.8 | 0.85 | 2.58 | 32.7 | 34 | 32.299999 | 83380 |
| 1731022500 | 32.95 | 0.09 | 0.27 | 32.2 | 32.95 | 32.2 | 15281 |
| 1730936100 | 32.86 | 1.76 | 5.66 | 31.22 | 33.47 | 31.21 | 129533 |
| 1730849700 | 31.1 | -0.78 | -2.45 | 31.56 | 31.88 | 30.94 | 26440 |
| 1730763300 | 31.88 | 0.53 | 1.69 | 30.96 | 32.5 | 30.96 | 22207 |
| 1730500500 | 31.35 | -0.64 | -2.00 | 31.92 | 31.92 | 30.96 | 25650 |
| 1730414100 | 31.99 | 1.02 | 3.29 | 30.5 | 32 | 30.5 | 28450 |
| 1730327700 | 30.97 | 0.24 | 0.78 | 30.65 | 31 | 29.78 | 17487 |
| 1730241300 | 30.73 | -0.01 | -0.03 | 30.65 | 30.7743 | 30.51 | 6827 |
| 1730154900 | 30.74 | -0.56 | -1.79 | 31.4 | 31.6248 | 30.1 | 67053 |
| 1729895700 | 31.3 | -0.15 | -0.48 | 31.8 | 31.9975 | 30.55 | 33763 |
| 1729809300 | 31.45 | -0.41 | -1.29 | 31.93 | 31.99 | 30.95 | 11502 |
| 1729722900 | 31.86 | 1.17 | 3.81 | 30.8 | 32 | 30.517852 | 48242 |
| 1729636500 | 30.69 | -0.21 | -0.68 | 30.87 | 30.87 | 30.15 | 13106 |
| 1729550100 | 30.9 | 1.4 | 4.75 | 29.49 | 31.28 | 29.3 | 35533 |
| 1729290900 | 29.5 | -0.32 | -1.07 | 29.82 | 30.1 | 29.29 | 49210 |
| 1729204500 | 29.82 | 0.01 | 0.03 | 29.99 | 30.15 | 29.8 | 9334 |
| 1729118100 | 29.81 | 0 | 0.02 | 29.62 | 30.575 | 29.6 | 13988 |
| 1729031700 | 29.805 | -0.46 | -1.50 | 30.38 | 30.38 | 29.56 | 40880 |
| 1728945300 | 30.26 | 0.62 | 2.09 | 29.69 | 30.95 | 29.6 | 59048 |
| 1728686100 | 29.64 | -0.17 | -0.57 | 29.88 | 30.2 | 29.61 | 15493 |
| 1728599700 | 29.81 | -0.04 | -0.13 | 30.18 | 30.18 | 29.51 | 8870 |
| 1728513300 | 29.85 | -1.45 | -4.63 | 30.7 | 31 | 29.74 | 13570 |
| 1728426900 | 31.3 | 1.09 | 3.61 | 30.1 | 31.3 | 29.9783 | 12407 |
| 1728340500 | 30.21 | -0.16 | -0.53 | 29.85 | 30.88 | 29.65 | 10647 |
| 1728081300 | 30.37 | -1.1 | -3.50 | 30.87 | 31.8 | 30.05 | 16034 |
| 1727994900 | 31.47 | -0.43 | -1.35 | 31.95 | 32.4 | 31.47 | 15508 |
| 1727908500 | 31.9 | 0.3 | 0.95 | 31.8 | 31.99 | 31.58 | 19542 |
| 1727822100 | 31.6 | 1.18 | 3.88 | 30.69 | 32.6 | 29.26 | 70843 |
| 1727735520 | 30.42 | -0.07 | -0.23 | 30.3 | 30.82 | 29.73 | 15362 |
| 1727476500 | 30.49 | 0.66 | 2.21 | 29.97 | 30.49 | 29.56 | 10952 |
| 1727390100 | 29.83 | -0.01 | -0.03 | 29.86 | 30.75 | 29.5301 | 25483 |
| 1727303700 | 29.84 | -0.3 | -1.00 | 30 | 30.05 | 29.37 | 80592 |
| 1727217300 | 30.14 | 0.33 | 1.11 | 29.81 | 30.14 | 29.415 | 8419 |
| 1727130900 | 29.81 | -0.19 | -0.63 | 29.79 | 30.05 | 29.5 | 13162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
