Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.665 | -26.0336700337 | 37.125 | 37.22 | 27.46 | 496479 | 34.93388407 | CS |
| 4 | -5.57 | -16.8634574629 | 33.03 | 40.47 | 27.46 | 648021 | 35.64504167 | CS |
| 12 | -19.885 | -42.0002112155 | 47.345 | 51.27 | 27.46 | 612695 | 39.94433746 | CS |
| 26 | -10.92 | -28.4523189161 | 38.38 | 51.61 | 27.46 | 663925 | 41.58990799 | CS |
| 52 | -16.43 | -37.4344953292 | 43.89 | 51.61 | 27.46 | 740487 | 41.3051469 | CS |
| 156 | 9.1 | 49.5642701525 | 18.36 | 51.61 | 5.2 | 556888 | 27.17025003 | CS |
| 260 | 16.05 | 140.666082384 | 11.41 | 51.61 | 5.2 | 458378 | 26.95930582 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 27.46 | -6.72 | -19.66 | 33.56 | 33.85 | 25.99 | 6398359 |
| 1739489700 | 34.18 | -0.37 | -1.07 | 34.59 | 34.79 | 33.45 | 566848 |
| 1739403300 | 34.55 | 0.51 | 1.50 | 33.375 | 34.6 | 33.375 | 439808 |
| 1739316900 | 34.04 | -1.84 | -5.13 | 35.52 | 35.83 | 33.6 | 496895 |
| 1739230500 | 35.88 | -0.26 | -0.72 | 36.2 | 36.475 | 34.99 | 539461 |
| 1738971300 | 36.14 | -1.04 | -2.80 | 37.125 | 37.22 | 36.09 | 439383 |
| 1738884900 | 37.18 | -0.93 | -2.44 | 38.22 | 38.91 | 36.72 | 833511 |
| 1738798500 | 38.11 | 0.04 | 0.11 | 38.05 | 38.3 | 37.0301 | 479249 |
| 1738712100 | 38.07 | 1.53 | 4.19 | 37.08 | 38.14 | 36.187 | 411693 |
| 1738625700 | 36.54 | -0.74 | -1.98 | 36.74 | 37.2 | 36.025 | 432336 |
| 1738366500 | 37.28 | -0.2 | -0.53 | 37.44 | 38.05 | 36.81 | 482944 |
| 1738280100 | 37.48 | -0.45 | -1.19 | 38.48 | 40.47 | 37.19 | 841147 |
| 1738193700 | 37.93 | 1.95 | 5.42 | 36.48 | 39.1 | 35.615 | 979640 |
| 1738107300 | 35.98 | 1.14 | 3.27 | 36.98 | 37.35 | 34.88 | 866731 |
| 1738020900 | 34.84 | 0.92 | 2.71 | 33.509999 | 35.13 | 33.509999 | 646990 |
| 1737761700 | 33.92 | 0.15 | 0.44 | 34.19 | 35 | 33.21 | 546961 |
| 1737675300 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1737588900 | 33.77 | 0.07 | 0.21 | 33.52 | 34.05 | 33.1 | 603427 |
| 1737502500 | 33.7 | 0.33 | 0.99 | 34 | 34.35 | 33.34 | 1011966 |
| 1737156900 | 33.369999 | 0.59 | 1.80 | 33.03 | 34.33 | 32.25 | 1045382 |
| 1737070500 | 32.78 | -1.1 | -3.25 | 33.84 | 34.54 | 32.391 | 719378 |
| 1736984100 | 33.88 | -0.71 | -2.05 | 35.37 | 36.28 | 33.28 | 977402 |
| 1736897700 | 34.59 | -0.18 | -0.52 | 35 | 35 | 33.28 | 695737 |
| 1736811300 | 34.77 | -2.25 | -6.08 | 35 | 35.46 | 31.77 | 1422522 |
| 1736552100 | 37.02 | -5.17 | -12.25 | 40.8 | 41.28 | 36.79 | 932847 |
| 1736379300 | 42.19 | 0.09 | 0.21 | 41.54 | 42.23 | 40.802 | 398576 |
| 1736292900 | 42.1 | -0.16 | -0.38 | 42.9 | 42.9 | 41.51 | 569471 |
| 1736206500 | 42.26 | -0.96 | -2.22 | 43.355 | 43.53 | 41.57 | 585412 |
| 1735947300 | 43.22 | 1.02 | 2.42 | 42.94 | 43.69 | 42.6275 | 296438 |
| 1735860900 | 42.2 | -0.09 | -0.21 | 42.365 | 42.985 | 41.87 | 378042 |
| 1735688100 | 42.29 | 0.23 | 0.55 | 42.26 | 43.29 | 41.665 | 449910 |
| 1735601700 | 42.06 | 0.65 | 1.57 | 41.18 | 42.29 | 40.485 | 527132 |
| 1735342500 | 41.41 | -1.04 | -2.45 | 42.26 | 43.06 | 40.91 | 1800883 |
| 1735256100 | 42.45 | 0.53 | 1.26 | 42.13 | 43.12 | 41.195 | 296418 |
| 1735077840 | 41.92 | -0.39 | -0.92 | 42.43 | 42.48 | 41.33 | 158565 |
| 1734996900 | 42.31 | -0.29 | -0.68 | 42.11 | 42.87 | 41.53 | 357736 |
| 1734737700 | 42.6 | 0.55 | 1.31 | 41.03 | 45.06 | 40.96 | 2177727 |
| 1734651300 | 42.05 | 0.69 | 1.67 | 41.575 | 42.58 | 40.735 | 555042 |
| 1734564900 | 41.36 | -2.55 | -5.81 | 44.22 | 44.395 | 40.74 | 561530 |
| 1734478500 | 43.91 | -0.05 | -0.11 | 43.53 | 44.6904 | 43.02 | 543706 |
| 1734392100 | 43.96 | -0.09 | -0.20 | 43.975 | 45.27 | 43.62 | 352391 |
| 1734132900 | 44.05 | -1.06 | -2.35 | 45.445 | 46.29 | 43.13 | 563137 |
| 1734046500 | 45.11 | -1.35 | -2.91 | 46.335 | 47.04 | 44.54 | 449639 |
| 1733960100 | 46.46 | -0.46 | -0.98 | 47.415 | 47.735 | 46.42 | 385186 |
| 1733873700 | 46.92 | -0.59 | -1.24 | 47.89 | 48.49 | 46.76 | 376984 |
| 1733787300 | 47.51 | -0.95 | -1.96 | 49.578 | 49.578 | 47.075 | 351357 |
| 1733528100 | 48.46 | 0.35 | 0.73 | 48.22 | 49.7651 | 48.2101 | 321384 |
| 1733441700 | 48.11 | -1.35 | -2.73 | 48.86 | 49.83 | 47.81 | 382620 |
| 1733355300 | 49.46 | 0.08 | 0.16 | 49.5 | 50.365 | 48.735 | 312495 |
| 1733268900 | 49.38 | -0.17 | -0.34 | 48.82 | 50.05 | 48.81 | 341028 |
| 1733182500 | 49.55 | -0.2 | -0.40 | 49.96 | 51.27 | 49.23 | 669378 |
| 1732917840 | 49.75 | 0.92 | 1.88 | 49.9 | 50.12 | 48.37 | 329870 |
| 1732750500 | 48.83 | 1.37 | 2.89 | 47.49 | 49.36 | 47.07 | 434070 |
| 1732664100 | 47.46 | 0.19 | 0.40 | 46.42 | 47.84 | 45.99 | 446166 |
| 1732577700 | 47.27 | -1.04 | -2.15 | 48.73 | 49.47 | 46.545 | 511924 |
| 1732318500 | 48.31 | 1.28 | 2.72 | 47.345 | 48.94 | 47.13 | 789072 |
| 1732232100 | 47.03 | 1.28 | 2.80 | 47.16 | 48.28 | 46.16 | 405585 |
| 1732145700 | 45.75 | -0.15 | -0.33 | 45.61 | 46.46 | 44.97 | 395312 |
| 1732059300 | 45.9 | 1.09 | 2.43 | 44.57 | 46.82 | 44.57 | 532196 |
| 1731972900 | 44.81 | -1.45 | -3.13 | 45.69 | 45.88 | 43.405 | 947472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
