Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Veritone Inc | VERI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.40 | 3.32 | 3.63 | 3.36 | 3.275 |
Resumen Histórico VERI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.46 | 3.82 | 3.12 | 3.34 | 781,133 | -0.07 | -2.02% |
1 Month | 6.50 | 7.17 | 3.12 | 4.68 | 1,457,189 | -3.11 | -47.85% |
3 Months | 1.77 | 7.76 | 1.655 | 3.96 | 2,857,988 | 1.62 | 91.53% |
6 Months | 2.60 | 7.76 | 1.48 | 3.71 | 1,529,944 | 0.79 | 30.38% |
1 Year | 4.00 | 7.76 | 1.48 | 3.64 | 998,940 | -0.61 | -15.25% |
3 Years | 24.23 | 37.14 | 1.48 | 8.60 | 663,410 | -20.84 | -86.01% |
5 Years | 5.97 | 50.3393 | 1.22 | 11.79 | 700,293 | -2.58 | -43.22% |
VERI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.36 | 0.09 | 2.60% | 3.40 | 3.63 | 3.32 | 490,687 |
02 May 2024 | 3.275 | 0.05 | 1.71% | 3.23 | 3.33 | 3.15 | 487,901 |
01 May 2024 | 3.22 | -0.05 | -1.53% | 3.29 | 3.41 | 3.12 | 1,011,950 |
30 Abr 2024 | 3.27 | -0.14 | -4.11% | 3.45 | 3.4696 | 3.22 | 741,027 |
29 Abr 2024 | 3.41 | -0.10 | -2.85% | 3.58 | 3.82 | 3.33 | 902,466 |
26 Abr 2024 | 3.51 | 0.09 | 2.78% | 3.46 | 3.69 | 3.31 | 762,321 |
25 Abr 2024 | 3.415 | -0.15 | -4.07% | 3.43 | 3.53 | 3.3101 | 504,575 |
24 Abr 2024 | 3.56 | -0.27 | -7.05% | 3.97 | 3.9923 | 3.4308 | 1,401,124 |
23 Abr 2024 | 3.83 | 0.27 | 7.58% | 3.48 | 4.05 | 3.48 | 1,015,404 |
22 Abr 2024 | 3.56 | -0.10 | -2.73% | 3.72 | 3.83 | 3.33 | 1,029,461 |
19 Abr 2024 | 3.66 | -0.19 | -4.94% | 3.71 | 3.90 | 3.52 | 779,154 |
18 Abr 2024 | 3.85 | 0.07 | 1.85% | 3.79 | 4.03 | 3.64 | 765,142 |
17 Abr 2024 | 3.78 | -0.60 | -13.60% | 4.38 | 4.5872 | 3.52 | 2,833,166 |
16 Abr 2024 | 4.375 | -0.20 | -4.27% | 4.44 | 4.9382 | 4.36 | 1,303,047 |
15 Abr 2024 | 4.57 | -0.29 | -5.97% | 4.75 | 5.06 | 4.52 | 1,104,251 |
12 Abr 2024 | 4.86 | 0.14 | 2.97% | 4.74 | 5.13 | 4.58 | 1,786,555 |
11 Abr 2024 | 4.72 | -0.52 | -9.92% | 5.13 | 5.3563 | 4.45 | 3,446,502 |
10 Abr 2024 | 5.24 | -1.15 | -18.00% | 6.23 | 6.428 | 5.15 | 3,707,506 |
09 Abr 2024 | 6.39 | -0.58 | -8.32% | 6.97 | 7.17 | 6.2601 | 1,655,928 |
08 Abr 2024 | 6.97 | 0.44 | 6.66% | 6.30 | 7.17 | 6.1546 | 1,962,050 |
05 Abr 2024 | 6.535 | -0.34 | -4.88% | 6.50 | 6.94 | 6.16 | 2,282,046 |
04 Abr 2024 | 6.87 | 0.42 | 6.51% | 6.52 | 7.76 | 6.51 | 5,358,330 |