Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0575 | -15.9722222222 | 0.36 | 0.37 | 0.3003 | 124656 | 0.33138596 | CS |
| 4 | 0.0175 | 6.14035087719 | 0.285 | 0.375 | 0.285 | 592384 | 0.32669839 | CS |
| 12 | -0.2975 | -49.5833333333 | 0.6 | 0.8979 | 0.2772 | 1362015 | 0.46521035 | CS |
| 26 | -0.5876 | -66.0150544883 | 0.8901 | 1.0787 | 0.2772 | 1011963 | 0.56166656 | CS |
| 52 | -0.5876 | -66.0150544883 | 0.8901 | 2.215 | 0.2772 | 1010568 | 0.85055626 | CS |
| 156 | -22.9475 | -98.6989247312 | 23.25 | 33.15 | 0.2772 | 637577 | 3.79273286 | CS |
| 260 | -67.7975 | -99.5558002937 | 68.1 | 135 | 0.2772 | 512653 | 12.33769701 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.3227 | 0.0058 | 1.83 | 0.3299 | 0.34 | 0.3091 | 142706 |
| 1734651300 | 0.3169 | 0.0069 | 2.23 | 0.323 | 0.327 | 0.3025 | 74771 |
| 1734564900 | 0.31 | -0.0077 | -2.42 | 0.32 | 0.3309 | 0.3003 | 76280 |
| 1734478500 | 0.3177 | -0.012 | -3.64 | 0.3195 | 0.3363 | 0.308 | 108546 |
| 1734392100 | 0.3297 | -0.0213 | -6.07 | 0.3584 | 0.369 | 0.3297 | 106364 |
| 1734132900 | 0.351 | -0.016 | -4.36 | 0.36 | 0.37 | 0.335 | 237187 |
| 1734046500 | 0.367 | 0.014 | 3.97 | 0.37 | 0.37 | 0.3501 | 72909 |
| 1733960100 | 0.353 | 0.001 | 0.28 | 0.36 | 0.3672 | 0.347995 | 98245 |
| 1733873700 | 0.352 | 0.022 | 6.67 | 0.33 | 0.375 | 0.321 | 568912 |
| 1733787300 | 0.33 | 0.026 | 8.55 | 0.3022 | 0.34 | 0.3 | 187762 |
| 1733528100 | 0.304 | -0.0005 | -0.16 | 0.3096999 | 0.317099 | 0.3023 | 31301 |
| 1733441700 | 0.3045 | -0.0195 | -6.02 | 0.3178 | 0.319 | 0.3001 | 161082 |
| 1733355300 | 0.324 | 0.007 | 2.21 | 0.3074 | 0.33 | 0.3074 | 40624 |
| 1733268900 | 0.317 | 0.004 | 1.28 | 0.315 | 0.3328999 | 0.3016 | 135098 |
| 1733182500 | 0.313 | -0.0158 | -4.81 | 0.3196 | 0.3299 | 0.3103 | 52181 |
| 1732917840 | 0.3288 | -0.0141 | -4.11 | 0.3262 | 0.339999 | 0.32 | 100961 |
| 1732750500 | 0.3429 | 0.005 | 1.48 | 0.331 | 0.3499 | 0.3297 | 194491 |
| 1732664100 | 0.3379 | 0.0229 | 7.27 | 0.3153 | 0.3579 | 0.31 | 323826 |
| 1732577700 | 0.315 | -0.01 | -3.08 | 0.3181 | 0.3285989 | 0.302 | 840156 |
| 1732318500 | 0.325 | 0.0352 | 12.15 | 0.302 | 0.327 | 0.291 | 4195065 |
| 1732232100 | 0.2898 | -0.0132 | -4.36 | 0.295 | 0.3194 | 0.2772 | 360566 |
| 1732145700 | 0.303 | -0.009 | -2.88 | 0.3101999 | 0.313 | 0.2922 | 70150 |
| 1732059300 | 0.312 | -0.002 | -0.64 | 0.318 | 0.318 | 0.2911 | 101222 |
| 1731972900 | 0.314 | 0.009 | 2.95 | 0.3338999 | 0.3338999 | 0.31 | 66142 |
| 1731713700 | 0.305 | -0.044 | -12.61 | 0.331001 | 0.34 | 0.28 | 239318 |
| 1731627300 | 0.349 | 0.0139 | 4.15 | 0.36 | 0.3686 | 0.33 | 187300 |
| 1731540900 | 0.3351 | -0.0373 | -10.02 | 0.379 | 0.379 | 0.3351 | 187104 |
| 1731454500 | 0.3724 | -0.0296 | -7.36 | 0.3899 | 0.402 | 0.369 | 122087 |
| 1731368100 | 0.402 | -0.015 | -3.60 | 0.4248 | 0.4248 | 0.3824 | 125402 |
| 1731108900 | 0.417 | 0.0090001 | 2.21 | 0.437 | 0.4379 | 0.38 | 141477 |
| 1731022500 | 0.4079999 | -0.0058 | -1.40 | 0.4292 | 0.44 | 0.4079999 | 128199 |
| 1730936100 | 0.4138 | 0.0017 | 0.41 | 0.38174 | 0.439 | 0.37 | 143143 |
| 1730849700 | 0.4121 | -0.0215 | -4.96 | 0.4301 | 0.4334 | 0.4 | 151163 |
| 1730763300 | 0.4336 | 0.0036 | 0.84 | 0.42 | 0.4444 | 0.383 | 412321 |
| 1730500500 | 0.43 | 0.0200001 | 4.88 | 0.415 | 0.435 | 0.37 | 598686 |
| 1730414100 | 0.4099999 | 0.0199999 | 5.13 | 0.3608 | 0.417 | 0.341 | 1644631 |
| 1730327700 | 0.39 | 0.05 | 14.71 | 0.37 | 0.624 | 0.3333 | 35893540 |
| 1730241300 | 0.34 | -0.09 | -20.93 | 0.4171 | 0.4431 | 0.3315 | 617132 |
| 1730154900 | 0.43 | -0.028 | -6.11 | 0.4376 | 0.46 | 0.422101 | 229959 |
| 1729895700 | 0.458 | -0.021 | -4.38 | 0.479 | 0.479 | 0.456 | 108645 |
| 1729809300 | 0.479 | -0.0198 | -3.97 | 0.51 | 0.51 | 0.43 | 315226 |
| 1729722900 | 0.4988 | -0.086 | -14.71 | 0.597 | 0.597 | 0.4988 | 493284 |
| 1729636500 | 0.5848 | 0.1215 | 26.22 | 0.4864 | 0.6486 | 0.474899 | 3523251 |
| 1729550100 | 0.4633 | -0.0157 | -3.28 | 0.48 | 0.485 | 0.45 | 66075 |
| 1729290900 | 0.479 | 0.0368 | 8.32 | 0.44 | 0.4862 | 0.44 | 111955 |
| 1729204500 | 0.4422 | -0.0198 | -4.29 | 0.469 | 0.47 | 0.4422 | 67021 |
| 1729118100 | 0.462 | -0.026 | -5.33 | 0.4702 | 0.5 | 0.4602 | 84904 |
| 1729031700 | 0.488 | 0.0068 | 1.41 | 0.48 | 0.4884 | 0.4554 | 88840 |
| 1728945300 | 0.4812 | 0.0016 | 0.33 | 0.4858 | 0.495 | 0.46 | 221287 |
| 1728686100 | 0.4796 | 0.0496 | 11.53 | 0.442 | 0.51 | 0.421 | 523224 |
| 1728599700 | 0.43 | 0.0245 | 6.04 | 0.423249 | 0.44 | 0.4068 | 95064 |
| 1728513300 | 0.4055 | -0.0345 | -7.84 | 0.459 | 0.459 | 0.4 | 420401 |
| 1728426900 | 0.44 | -0.0164 | -3.59 | 0.4672 | 0.471 | 0.4301 | 255941 |
| 1728340500 | 0.4564 | 0.0076 | 1.69 | 0.4746 | 0.4799 | 0.4435 | 433507 |
| 1728081300 | 0.4488 | -0.0512 | -10.24 | 0.496 | 0.505 | 0.4383 | 756940 |
| 1727994900 | 0.5 | -0.01 | -1.96 | 0.56 | 0.56 | 0.475 | 2089399 |
| 1727908500 | 0.51 | -0.0584 | -10.27 | 0.5629 | 0.5641 | 0.51 | 291157 |
| 1727822100 | 0.5684 | -0.042 | -6.88 | 0.59 | 0.6464 | 0.5615 | 560273 |
| 1727735520 | 0.6104 | -0.0996 | -14.03 | 0.669 | 0.7185 | 0.5864 | 901887 |
| 1727476500 | 0.71 | 0.1231 | 20.97 | 0.6 | 0.8979 | 0.5825 | 16778743 |
| 1727390100 | 0.5869 | 0.0069 | 1.19 | 0.5770999 | 0.6196 | 0.5699999 | 82280 |
| 1727303700 | 0.58 | -0.0352 | -5.72 | 0.588 | 0.607799 | 0.561 | 170706 |
| 1727217300 | 0.6152 | -0.1866 | -23.27 | 0.792 | 0.792 | 0.5891 | 394659 |
| 1727130900 | 0.8018 | -0.025 | -3.02 | 0.79 | 0.92 | 0.7776999 | 937287 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
