Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vericity Inc | VERY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.44% | 11.28 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.32 | 11.29 | 11.39 | 11.28 | 11.33 |
Resumen Histórico VERY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 11.43 | 11.29 | 11.36 | 2,936 | -0.01 | -0.09% |
| 1 Month | 11.33 | 12.135 | 11.28 | 11.38 | 2,800 | -0.05 | -0.44% |
| 3 Months | 11.32 | 12.135 | 11.24 | 11.35 | 2,043 | -0.04 | -0.35% |
| 6 Months | 11.09 | 12.135 | 11.09 | 11.38 | 3,178 | 0.19 | 1.71% |
| 1 Year | 5.67 | 12.135 | 4.64 | 10.42 | 4,553 | 5.61 | 98.94% |
| 3 Years | 10.06 | 12.135 | 4.1401 | 8.88 | 3,467 | 1.22 | 12.13% |
| 5 Years | 12.00 | 33.12 | 4.1401 | 14.03 | 41,081 | -0.72 | -6.00% |
VERY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.33 | 0.01 | 0.09% | 11.32 | 11.40 | 11.32 | 2,235 |
| 24 Jun 2024 | 11.32 | -0.08 | -0.70% | 11.43 | 11.43 | 11.32 | 2,253 |
| 21 Jun 2024 | 11.40 | 0.08 | 0.71% | 11.30 | 11.42 | 11.30 | 5,522 |
| 20 Jun 2024 | 11.32 | -0.09 | -0.79% | 11.29 | 11.42 | 11.29 | 1,734 |
| 18 Jun 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 11.30 | 675 |
| 17 Jun 2024 | 11.41 | 0.12 | 1.06% | 11.32 | 11.43 | 11.32 | 1,031 |
| 14 Jun 2024 | 11.29 | -0.06 | -0.53% | 11.36 | 11.36 | 11.28 | 1,961 |
| 13 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.32 | 11.35 | 11.31 | 532 |
| 12 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.43 | 11.43 | 11.30 | 502 |
| 11 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.33 | 11.43 | 11.33 | 1,892 |
| 10 Jun 2024 | 11.35 | -0.07 | -0.61% | 11.43 | 11.43 | 11.35 | 1,440 |
| 07 Jun 2024 | 11.42 | 0.01 | 0.09% | 11.43 | 11.43 | 11.41 | 2,483 |
| 06 Jun 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.42 | 11.29 | 2,799 |
| 05 Jun 2024 | 11.41 | 0.02 | 0.18% | 11.35 | 11.43 | 11.35 | 1,231 |
| 04 Jun 2024 | 11.39 | -0.02 | -0.18% | 11.41 | 11.43 | 11.39 | 3,551 |
| 03 Jun 2024 | 11.41 | 0.11 | 0.97% | 11.42 | 12.135 | 11.31 | 11,746 |
| 31 May 2024 | 11.30 | -0.10 | -0.88% | 11.40 | 11.83 | 11.30 | 4,255 |
| 30 May 2024 | 11.40 | 0.06 | 0.53% | 11.34 | 11.40 | 11.28 | 6,405 |
| 29 May 2024 | 11.34 | 0.02 | 0.18% | 11.33 | 11.34 | 11.30 | 961 |
| 28 May 2024 | 11.32 | -0.02 | -0.18% | 11.34 | 11.34 | 11.29 | 2,945 |
