Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0602 | -8.73730043541 | 0.689 | 0.7262 | 0.6205 | 346383 | 0.65527278 | CS |
| 4 | -0.1382 | -18.0182529335 | 0.767 | 0.767 | 0.6205 | 327779 | 0.68426883 | CS |
| 12 | -0.1472 | -18.9690721649 | 0.776 | 0.8799 | 0.6205 | 367938 | 0.73755683 | CS |
| 26 | -0.2812 | -30.9010989011 | 0.91 | 0.978 | 0.6205 | 401772 | 0.79232665 | CS |
| 52 | -0.6212 | -49.696 | 1.25 | 1.62 | 0.6205 | 532951 | 1.05907488 | CS |
| 156 | -5.4712 | -89.6918032787 | 6.1 | 6.1 | 0.55 | 679982 | 1.44054769 | CS |
| 260 | -2.9612 | -82.4846796657 | 3.59 | 20.3203 | 0.55 | 978514 | 6.15040947 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.6288 | -0.0093 | -1.46 | 0.64 | 0.655 | 0.6212 | 350648 |
| 1742942100 | 0.6381 | -0.0318 | -4.75 | 0.6666 | 0.685 | 0.63 | 616479 |
| 1742855700 | 0.6699 | -0.0337 | -4.79 | 0.7 | 0.7105 | 0.6666 | 387447 |
| 1742596500 | 0.7036 | 0.0236 | 3.47 | 0.681 | 0.7047 | 0.68 | 204231 |
| 1742510100 | 0.68 | -0.0246 | -3.49 | 0.6889999 | 0.7262 | 0.6712 | 170929 |
| 1742423700 | 0.7046 | -0.0007 | -0.10 | 0.7 | 0.7197 | 0.6901 | 233160 |
| 1742337300 | 0.7053 | -0.0097 | -1.36 | 0.715 | 0.7248 | 0.7 | 175304 |
| 1742250900 | 0.715 | 0.0260001 | 3.77 | 0.6889999 | 0.7254 | 0.6888 | 448108 |
| 1741991700 | 0.6889999 | 0.0189999 | 2.84 | 0.67 | 0.6899999 | 0.66 | 216054 |
| 1741905300 | 0.67 | -0.0197 | -2.86 | 0.6798999 | 0.7 | 0.67 | 408658 |
| 1741818900 | 0.6897 | -0.0003 | -0.04 | 0.683 | 0.699 | 0.68 | 269953 |
| 1741732500 | 0.6899999 | 0.0099999 | 1.47 | 0.7033 | 0.7139 | 0.675 | 215098 |
| 1741646100 | 0.68 | -0.0129 | -1.86 | 0.6852 | 0.7077 | 0.68 | 333750 |
| 1741390500 | 0.6929 | 0.0058 | 0.84 | 0.6811 | 0.72 | 0.68 | 272512 |
| 1741304100 | 0.6871 | -0.0228 | -3.21 | 0.6873 | 0.715 | 0.68 | 282494 |
| 1741217700 | 0.7099 | 0.0340001 | 5.03 | 0.6801 | 0.73 | 0.6701 | 286600 |
| 1741131300 | 0.6758999 | -0.0139 | -2.02 | 0.71 | 0.71 | 0.6649 | 361837 |
| 1741044900 | 0.6898 | -0.0262 | -3.66 | 0.72 | 0.739315 | 0.68 | 613217 |
| 1740785700 | 0.716 | -0.0221 | -2.99 | 0.74 | 0.7498 | 0.71 | 345124 |
| 1740699300 | 0.7381 | 0.0122 | 1.68 | 0.767 | 0.767 | 0.7302 | 180121 |
| 1740612900 | 0.7259 | -0.02 | -2.68 | 0.74 | 0.7497 | 0.7211 | 220927 |
| 1740526500 | 0.7459 | -0.005 | -0.67 | 0.769899 | 0.769899 | 0.7299 | 253255 |
| 1740440100 | 0.7509 | -0.0328 | -4.19 | 0.756 | 0.79 | 0.7286 | 306596 |
| 1740180900 | 0.7836999 | 0.0340999 | 4.55 | 0.75 | 0.7836999 | 0.74 | 767010 |
| 1740094500 | 0.7496 | 0.0272 | 3.77 | 0.7224 | 0.7499 | 0.7208 | 229455 |
| 1740008100 | 0.7224 | -0.0131 | -1.78 | 0.7355 | 0.7399 | 0.71 | 238511 |
| 1739921700 | 0.7355 | -0.0234 | -3.08 | 0.7501 | 0.759 | 0.73 | 153973 |
| 1739576100 | 0.7589 | -0.0001 | -0.01 | 0.757 | 0.7705729 | 0.7402 | 230763 |
| 1739489700 | 0.759 | 0.0025001 | 0.33 | 0.767 | 0.7769509 | 0.7256 | 253084 |
| 1739403300 | 0.7564999 | -0.0247 | -3.16 | 0.77 | 0.8001 | 0.7564999 | 848394 |
| 1739316900 | 0.7812 | -0.0105 | -1.33 | 0.7885 | 0.7997 | 0.763 | 446910 |
| 1739230500 | 0.7917 | 0.0097 | 1.24 | 0.76 | 0.81 | 0.750101 | 267428 |
| 1738971300 | 0.782 | 0.002 | 0.26 | 0.77 | 0.7853 | 0.7596 | 150358 |
| 1738884900 | 0.78 | -0.0104 | -1.32 | 0.79 | 0.81 | 0.78 | 579226 |
| 1738798500 | 0.7904 | 0.0514 | 6.96 | 0.76 | 0.8280999 | 0.746 | 697441 |
| 1738712100 | 0.739 | 0.0126 | 1.73 | 0.725 | 0.748 | 0.722 | 123368 |
| 1738625700 | 0.7264 | -0.0636 | -8.05 | 0.741 | 0.7496 | 0.716 | 381814 |
| 1738366500 | 0.79 | 0.09 | 12.86 | 0.7 | 0.79 | 0.698 | 662374 |
| 1738280100 | 0.7 | -0.0056 | -0.79 | 0.71 | 0.7176 | 0.6899999 | 492601 |
| 1738193700 | 0.7056 | -0.0194 | -2.68 | 0.725 | 0.7295 | 0.7013 | 264805 |
| 1738107300 | 0.725 | -0.0012 | -0.17 | 0.73 | 0.7399 | 0.7214 | 196457 |
| 1738020900 | 0.7262 | -0.0228 | -3.04 | 0.7503 | 0.76 | 0.721 | 335899 |
| 1737761700 | 0.749 | -0.0036 | -0.48 | 0.75 | 0.7774 | 0.7405 | 131991 |
| 1737675300 | 0.7526 | 0 | 0.00 | 0.7526 | 0.7526 | 0.7526 | 0 |
| 1737588900 | 0.7526 | -0.0146 | -1.90 | 0.77 | 0.78 | 0.7374 | 309247 |
| 1737502500 | 0.7672 | 0.0399001 | 5.49 | 0.7616 | 0.7913 | 0.751 | 609155 |
| 1737156900 | 0.7272999 | 0.0103999 | 1.45 | 0.712 | 0.7348 | 0.7118 | 294484 |
| 1737070500 | 0.7169 | -0.0012 | -0.17 | 0.72 | 0.73 | 0.7118 | 423501 |
| 1736984100 | 0.7181 | -0.0019 | -0.26 | 0.72 | 0.7398 | 0.7105 | 607071 |
| 1736897700 | 0.72 | -0.0311 | -4.14 | 0.741 | 0.75 | 0.71 | 641408 |
| 1736811300 | 0.7511 | -0.0039 | -0.52 | 0.76 | 0.77 | 0.74 | 298874 |
| 1736552100 | 0.755 | -0.0449 | -5.61 | 0.785 | 0.7931 | 0.75 | 664380 |
| 1736379300 | 0.7999 | -0.0285 | -3.44 | 0.8199999 | 0.8199999 | 0.7901 | 218663 |
| 1736292900 | 0.8284 | -0.0216 | -2.54 | 0.8563 | 0.859901 | 0.8201 | 186005 |
| 1736206500 | 0.85 | 0.0011 | 0.13 | 0.846 | 0.851 | 0.83 | 401065 |
| 1735947300 | 0.8489 | 0.0019 | 0.22 | 0.8187 | 0.8799 | 0.8187 | 335469 |
| 1735860900 | 0.847 | 0.076 | 9.86 | 0.776 | 0.8499 | 0.774377 | 538241 |
| 1735688100 | 0.771 | 0.0111 | 1.46 | 0.75 | 0.771 | 0.75 | 493088 |
| 1735601700 | 0.7599 | -0.03 | -3.80 | 0.78 | 0.7962 | 0.75 | 401406 |
| 1735342500 | 0.7899 | -0.0199 | -2.46 | 0.8159 | 0.81798 | 0.78 | 231767 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
