Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares Free Cash Flow ETF | VFLO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2057 | -0.66% | 31.0143 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.18 | 30.855 | 31.18 | 31.0143 | 31.22 |
Resumen Histórico VFLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.99 | 31.515 | 30.855 | 31.22 | 167,741 | 0.0243 | 0.08% |
| 1 Month | 31.00 | 31.63 | 30.60 | 31.11 | 193,234 | 0.0143 | 0.05% |
| 3 Months | 31.96 | 32.46 | 30.42 | 31.30 | 169,985 | -0.9457 | -2.96% |
| 6 Months | 28.48 | 32.54 | 27.58 | 31.05 | 126,852 | 2.53 | 8.90% |
| 1 Year | 24.89 | 32.54 | 24.61 | 29.96 | 81,233 | 6.12 | 24.61% |
| 3 Years | 24.9099 | 32.54 | 24.61 | 29.91 | 81,384 | 6.10 | 24.51% |
| 5 Years | 24.9099 | 32.54 | 24.61 | 29.91 | 81,384 | 6.10 | 24.51% |
VFLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31.0143 | -0.21 | -0.66% | 31.18 | 31.18 | 30.855 | 281,881 |
| 25 Jun 2024 | 31.22 | -0.22 | -0.70% | 31.43 | 31.43 | 31.0809 | 121,185 |
| 24 Jun 2024 | 31.44 | 0.32 | 1.03% | 31.17 | 31.515 | 31.15 | 196,257 |
| 21 Jun 2024 | 31.12 | 0.05 | 0.15% | 30.99 | 31.15 | 30.90 | 237,099 |
| 20 Jun 2024 | 31.0728 | 0.14 | 0.45% | 30.99 | 31.12 | 30.95 | 116,422 |
| 18 Jun 2024 | 30.9339 | -0.04 | -0.13% | 30.98 | 31.17 | 30.91 | 221,706 |
| 17 Jun 2024 | 30.9734 | 0.15 | 0.50% | 30.76 | 30.9898 | 30.60 | 246,819 |
| 14 Jun 2024 | 30.82 | -0.27 | -0.87% | 30.93 | 30.95 | 30.62 | 104,359 |
| 13 Jun 2024 | 31.09 | -0.02 | -0.06% | 31.13 | 31.17 | 30.745 | 212,233 |
| 12 Jun 2024 | 31.11 | -0.02 | -0.06% | 31.46 | 31.46 | 31.025 | 214,335 |
| 11 Jun 2024 | 31.13 | -0.07 | -0.22% | 31.08 | 31.13 | 30.875 | 456,962 |
| 10 Jun 2024 | 31.20 | 0.25 | 0.81% | 30.91 | 31.20 | 30.9006 | 471,711 |
| 07 Jun 2024 | 30.95 | -0.15 | -0.48% | 30.95 | 31.09 | 30.8157 | 146,976 |
| 06 Jun 2024 | 31.10 | -0.06 | -0.19% | 31.13 | 31.26 | 30.9701 | 157,913 |
| 05 Jun 2024 | 31.16 | 0.30 | 0.97% | 30.97 | 31.16 | 30.81 | 102,863 |
| 04 Jun 2024 | 30.86 | -0.38 | -1.22% | 31.06 | 31.07 | 30.75 | 90,112 |
| 03 Jun 2024 | 31.24 | -0.38 | -1.20% | 31.58 | 31.58 | 31.02 | 83,256 |
| 31 May 2024 | 31.62 | 0.60 | 1.93% | 31.07 | 31.63 | 31.0074 | 114,913 |
| 30 May 2024 | 31.02 | 0.17 | 0.55% | 30.86 | 31.037 | 30.84 | 271,767 |
| 29 May 2024 | 30.85 | -0.32 | -1.03% | 31.00 | 31.00 | 30.70 | 104,567 |
| 28 May 2024 | 31.17 | -0.09 | -0.29% | 31.26 | 31.315 | 31.08 | 51,004 |
