Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VinFast Auto Ltd | VFS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 4.72% | 4.44 | 18:59:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.23 | 4.23 | 4.87 | 4.42 | 4.24 |
Resumen Histórico VFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 4.99 | 2.90 | 4.24 | 5,803,039 | 1.52 | 52.05% |
| 1 Month | 2.71 | 4.99 | 2.255 | 3.27 | 3,773,696 | 1.73 | 63.84% |
| 3 Months | 5.16 | 6.18 | 2.255 | 3.91 | 2,588,877 | -0.72 | -13.95% |
| 6 Months | 6.06 | 9.30 | 2.255 | 5.67 | 2,984,271 | -1.62 | -26.73% |
| 1 Year | 21.25 | 93.00 | 2.255 | 14.14 | 3,753,939 | -16.81 | -79.11% |
| 3 Years | 21.25 | 93.00 | 2.255 | 14.14 | 3,753,939 | -16.81 | -79.11% |
| 5 Years | 21.25 | 93.00 | 2.255 | 14.14 | 3,753,939 | -16.81 | -79.11% |
VFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.42 | 0.18 | 4.25% | 4.23 | 4.87 | 4.23 | 5,951,412 |
| 15 May 2024 | 4.24 | 0.13 | 3.16% | 4.21 | 4.29 | 4.00 | 2,085,407 |
| 14 May 2024 | 4.11 | -0.45 | -9.87% | 4.65 | 4.99 | 4.00 | 8,486,320 |
| 13 May 2024 | 4.56 | 1.55 | 51.50% | 3.20 | 4.64 | 3.0803 | 15,322,135 |
| 10 May 2024 | 3.01 | -0.03 | -0.99% | 3.07 | 3.105 | 2.98 | 1,115,589 |
| 09 May 2024 | 3.04 | 0.14 | 4.83% | 2.92 | 3.20 | 2.90 | 2,005,745 |
| 08 May 2024 | 2.90 | -0.11 | -3.65% | 2.96 | 2.98 | 2.85 | 1,757,060 |
| 07 May 2024 | 3.01 | -0.07 | -2.27% | 3.14 | 3.18 | 2.96 | 2,208,685 |
| 06 May 2024 | 3.08 | 0.19 | 6.57% | 2.89 | 3.19 | 2.89 | 3,403,756 |
| 03 May 2024 | 2.89 | 0.04 | 1.40% | 2.94 | 2.98 | 2.785 | 1,909,999 |
| 02 May 2024 | 2.85 | 0.19 | 7.14% | 2.76 | 2.95 | 2.67 | 2,921,066 |
| 01 May 2024 | 2.66 | 0.10 | 3.91% | 2.59 | 2.765 | 2.55 | 2,364,372 |
| 30 Abr 2024 | 2.56 | -0.18 | -6.57% | 2.68 | 2.6997 | 2.55 | 2,673,326 |
| 29 Abr 2024 | 2.74 | 0.14 | 5.38% | 2.72 | 2.825 | 2.66 | 2,539,766 |
| 26 Abr 2024 | 2.60 | -0.09 | -3.35% | 2.67 | 2.83 | 2.60 | 4,145,286 |
| 25 Abr 2024 | 2.69 | 0.19 | 7.60% | 2.47 | 2.69 | 2.4401 | 2,530,415 |
| 24 Abr 2024 | 2.50 | 0.08 | 3.31% | 2.59 | 2.63 | 2.45 | 3,127,585 |
| 23 Abr 2024 | 2.42 | -0.01 | -0.41% | 2.49 | 2.69 | 2.41 | 3,773,089 |
| 22 Abr 2024 | 2.43 | -0.09 | -3.57% | 2.48 | 2.5072 | 2.255 | 5,026,675 |
| 19 Abr 2024 | 2.52 | -0.19 | -7.01% | 2.60 | 2.655 | 2.435 | 5,636,494 |
| 18 Abr 2024 | 2.71 | -0.01 | -0.37% | 2.71 | 2.80 | 2.56 | 2,441,159 |
| 17 Abr 2024 | 2.72 | -0.35 | -11.40% | 3.04 | 3.0501 | 2.5901 | 6,597,824 |
