Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VinFast Auto Ltd | VFSWW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 | 0.539125 | 0.71 | 0.64 | 0.64 |
Resumen Histórico VFSWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFSWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.64 | 0.00 | 0.00% | 0.60 | 0.71 | 0.539125 | 17,695 |
| 23 May 2024 | 0.64 | 0.05 | 8.47% | 0.60 | 0.73 | 0.57 | 5,839 |
| 22 May 2024 | 0.59 | -0.09 | -13.24% | 0.6083 | 0.75495 | 0.5402 | 37,077 |
| 21 May 2024 | 0.68 | -0.12 | -15.00% | 0.87 | 0.87 | 0.6213 | 90,275 |
| 20 May 2024 | 0.80 | 0.1827 | 29.60% | 0.67 | 0.8016 | 0.611 | 106,675 |
| 17 May 2024 | 0.6173 | 0.0955 | 18.30% | 0.57 | 0.6175 | 0.4601 | 68,772 |
| 16 May 2024 | 0.5218 | 0.0419 | 8.73% | 0.48 | 0.54 | 0.47 | 200,286 |
| 15 May 2024 | 0.479899 | 0.0099 | 2.11% | 0.48 | 0.49 | 0.43 | 23,004 |
| 14 May 2024 | 0.47 | -0.0349 | -6.91% | 0.57 | 0.57 | 0.4521 | 127,503 |
| 13 May 2024 | 0.5049 | 0.0649 | 14.75% | 0.44 | 0.5475 | 0.4301 | 372,600 |
| 10 May 2024 | 0.44 | 0.0025 | 0.57% | 0.44 | 0.45 | 0.44 | 972 |
| 09 May 2024 | 0.4375 | -0.004 | -0.91% | 0.46 | 0.49 | 0.43 | 2,466 |
| 08 May 2024 | 0.4415 | -0.0085 | -1.89% | 0.4925 | 0.54 | 0.4415 | 559 |
| 07 May 2024 | 0.45 | 0.00 | 0.00% | 0.55 | 0.55 | 0.45 | 26,822 |
| 06 May 2024 | 0.45 | 0.021 | 4.90% | 0.57 | 0.57 | 0.42 | 9,946 |
| 03 May 2024 | 0.429 | -0.001 | -0.23% | 0.425 | 0.429 | 0.425 | 1,375 |
| 02 May 2024 | 0.43 | 0.0095 | 2.26% | 0.485 | 0.4873 | 0.400086 | 19,008 |
| 01 May 2024 | 0.4205 | 0.0105 | 2.56% | 0.39 | 0.4418 | 0.39 | 3,690 |
| 30 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.4201 | 0.4201 | 0.3857 | 3,736 |
| 29 Abr 2024 | 0.42 | -0.015 | -3.45% | 0.55 | 0.55 | 0.42 | 9,576 |
