Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.841584158416 | 10.1 | 10.27 | 9.96 | 68610 | 10.18667883 | SP |
| 4 | -0.965 | -8.78870673953 | 10.98 | 10.98 | 9.94 | 136321 | 10.47267095 | SP |
| 12 | -0.755 | -7.01021355617 | 10.77 | 11.16 | 9.94 | 88893 | 10.62219578 | SP |
| 26 | 0.425 | 4.43169968717 | 9.59 | 11.335 | 9.59 | 69331 | 10.56067918 | SP |
| 52 | 0.105 | 1.0595358224 | 9.91 | 11.335 | 8.94 | 77700 | 10.03834817 | SP |
| 156 | 0.485 | 5.08919202518 | 9.53 | 11.335 | 8.62 | 79615 | 10.01643641 | SP |
| 260 | 0.485 | 5.08919202518 | 9.53 | 11.335 | 8.62 | 79615 | 10.01643641 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 10.155 | -0.11 | -1.02 | 10.19 | 10.22 | 10.13 | 67707 |
| 1735256100 | 10.26 | 0.04 | 0.40 | 10.24 | 10.27 | 10.2 | 78584 |
| 1735077840 | 10.2196 | 0.09 | 0.88 | 10.13 | 10.2232 | 10.13 | 40812 |
| 1734996900 | 10.13 | 0.01 | 0.10 | 10.1 | 10.16 | 10.06 | 87760 |
| 1734737700 | 10.12 | 0.18 | 1.81 | 9.83 | 10.21 | 9.83 | 120930 |
| 1734651300 | 9.94 | -0.13 | -1.29 | 10.2 | 10.2 | 9.94 | 93262 |
| 1734564900 | 10.0701 | -0.39 | -3.73 | 10.47 | 10.47 | 10.06 | 101052 |
| 1734478500 | 10.46 | -0.02 | -0.19 | 10.45 | 10.5 | 10.4399 | 86819 |
| 1734392100 | 10.48 | -0.01 | -0.13 | 10.58 | 10.58 | 10.46 | 140756 |
| 1734132900 | 10.4932 | -0.04 | -0.35 | 10.51 | 10.5296 | 10.4718 | 326866 |
| 1734046500 | 10.53 | -0.03 | -0.33 | 10.55 | 10.617 | 10.5232 | 661916 |
| 1733960100 | 10.5645 | -0.02 | -0.15 | 10.62 | 10.6274 | 10.5306 | 65360 |
| 1733873700 | 10.58 | -0.12 | -1.12 | 10.7 | 10.7 | 10.541 | 202922 |
| 1733787300 | 10.7 | -0.04 | -0.37 | 10.73 | 10.7815 | 10.68 | 378731 |
| 1733528100 | 10.74 | -0.01 | -0.09 | 10.75 | 10.75 | 10.67 | 24748 |
| 1733441700 | 10.75 | -0.02 | -0.19 | 10.74 | 10.7541 | 10.6926 | 14378 |
| 1733355300 | 10.77 | -0.03 | -0.23 | 10.77 | 10.775 | 10.73 | 22939 |
| 1733268900 | 10.795 | -0.04 | -0.32 | 10.84 | 10.87 | 10.78 | 36919 |
| 1733182500 | 10.83 | -0.17 | -1.55 | 10.98 | 10.98 | 10.8127 | 61108 |
| 1732917840 | 11 | -0.01 | -0.09 | 11.16 | 11.16 | 10.97 | 17481 |
| 1732750500 | 11.01 | 0.08 | 0.73 | 11 | 11.09 | 11 | 67011 |
| 1732664100 | 10.93 | 0.04 | 0.37 | 10.89 | 10.965 | 10.86 | 51771 |
| 1732577700 | 10.89 | 0.09 | 0.83 | 10.78 | 10.9349 | 10.78 | 76251 |
| 1732318500 | 10.8 | 0.06 | 0.56 | 10.8 | 10.82 | 10.75 | 56902 |
| 1732232100 | 10.74 | 0.08 | 0.75 | 10.66 | 10.7599 | 10.66 | 53336 |
| 1732145700 | 10.66 | -0.06 | -0.56 | 10.68 | 10.68 | 10.6059 | 43282 |
| 1732059300 | 10.72 | 0.08 | 0.75 | 10.63 | 10.7301 | 10.6094 | 19543 |
| 1731972900 | 10.64 | 0.07 | 0.66 | 10.58 | 10.6537 | 10.5677 | 58555 |
| 1731713700 | 10.57 | 0.05 | 0.48 | 10.56 | 10.6 | 10.49 | 89812 |
| 1731627300 | 10.52 | -0.1 | -0.94 | 10.63 | 10.64 | 10.52 | 84732 |
| 1731540900 | 10.62 | 0.03 | 0.28 | 10.64 | 10.68 | 10.61 | 96004 |
| 1731454500 | 10.59 | -0.17 | -1.58 | 10.74 | 10.74 | 10.59 | 41835 |
| 1731368100 | 10.76 | -0.02 | -0.19 | 10.8 | 10.8285 | 10.74 | 775900 |
| 1731108900 | 10.78 | 0.08 | 0.75 | 10.71 | 10.8199 | 10.71 | 93824 |
| 1731022500 | 10.7 | 0.13 | 1.18 | 10.57 | 10.7 | 10.57 | 16301 |
| 1730936100 | 10.575 | -0.27 | -2.44 | 10.84 | 10.84 | 10.4988 | 29223 |
| 1730849700 | 10.84 | 0.16 | 1.50 | 10.68 | 10.84 | 10.68 | 59688 |
| 1730763300 | 10.68 | 0.07 | 0.66 | 10.62 | 10.7 | 10.62 | 48819 |
| 1730500500 | 10.61 | -0.1 | -0.91 | 10.92 | 10.92 | 10.61 | 55803 |
| 1730414100 | 10.7071 | -0.18 | -1.68 | 10.76 | 10.82 | 10.7055 | 54354 |
| 1730327700 | 10.89 | 0.05 | 0.46 | 10.88 | 10.93 | 10.85 | 70339 |
| 1730241300 | 10.84 | -0.08 | -0.73 | 10.85 | 10.925 | 10.83 | 91517 |
| 1730154900 | 10.92 | 0.05 | 0.46 | 11 | 11 | 10.87 | 48412 |
| 1729895700 | 10.87 | -0.04 | -0.37 | 10.89 | 11.02 | 10.86 | 21113 |
| 1729809300 | 10.91 | -0.01 | -0.05 | 10.93 | 10.95 | 10.88 | 22038 |
| 1729722900 | 10.915 | 0.04 | 0.41 | 10.82 | 10.94 | 10.82 | 38915 |
| 1729636500 | 10.87 | 0.03 | 0.28 | 10.86 | 10.9 | 10.815 | 45722 |
| 1729550100 | 10.84 | -0.21 | -1.90 | 11.05 | 11.05 | 10.8301 | 53480 |
| 1729290900 | 11.05 | 0.04 | 0.36 | 10.99 | 11.0799 | 10.99 | 45856 |
| 1729204500 | 11.01 | -0.04 | -0.36 | 11.05 | 11.05 | 10.9701 | 24364 |
| 1729118100 | 11.05 | 0.15 | 1.38 | 10.98 | 11.0699 | 10.98 | 19999 |
| 1729031700 | 10.9 | 0.06 | 0.55 | 10.85 | 11.01 | 10.85 | 25828 |
| 1728945300 | 10.84 | 0.01 | 0.09 | 10.77 | 10.88 | 10.77 | 51301 |
| 1728686100 | 10.83 | 0.11 | 1.03 | 10.71 | 10.83 | 10.71 | 20919 |
| 1728599700 | 10.72 | -0.04 | -0.37 | 10.76 | 10.82 | 10.6605 | 18331 |
| 1728513300 | 10.76 | 0.02 | 0.14 | 10.72 | 10.78 | 10.69 | 47666 |
| 1728426900 | 10.745 | 0.01 | 0.14 | 10.74 | 10.76 | 10.7001 | 8534 |
| 1728340500 | 10.73 | -0.13 | -1.15 | 10.84 | 10.84 | 10.69 | 28510 |
| 1728081300 | 10.855 | -0.06 | -0.50 | 10.88 | 10.88 | 10.7801 | 36024 |
| 1727994900 | 10.91 | -0.08 | -0.73 | 11 | 11 | 10.87 | 40592 |
| 1727908500 | 10.99 | -0.07 | -0.63 | 10.99 | 11.04 | 10.9406 | 50511 |
| 1727822100 | 11.06 | -0.05 | -0.45 | 11.08 | 11.15 | 10.9801 | 133347 |
| 1727735700 | 11.11 | 0.03 | 0.27 | 11 | 11.12 | 10.9963 | 123274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
