Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vert Global Sustainable Real Estate ETF | VGSR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.72% | 9.61 | 13:18:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.61 | 9.61 | 9.6686 | 9.68 |
Resumen Histórico VGSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.73 | 9.866 | 9.61 | 9.74 | 76,513 | -0.12 | -1.23% |
| 1 Month | 9.40 | 10.0599 | 9.3601 | 9.66 | 59,608 | 0.21 | 2.23% |
| 3 Months | 9.48 | 10.0599 | 8.94 | 9.54 | 92,924 | 0.13 | 1.37% |
| 6 Months | 10.17 | 10.82 | 8.94 | 9.63 | 86,834 | -0.56 | -5.51% |
| 1 Year | 9.53 | 10.82 | 8.62 | 9.64 | 88,611 | 0.08 | 0.84% |
| 3 Years | 9.53 | 10.82 | 8.62 | 9.64 | 88,611 | 0.08 | 0.84% |
| 5 Years | 9.53 | 10.82 | 8.62 | 9.64 | 88,611 | 0.08 | 0.84% |
VGSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.68 | -0.08 | -0.82% | 9.76 | 9.76 | 9.67 | 39,393 |
| 24 Jun 2024 | 9.76 | 0.01 | 0.10% | 9.75 | 9.866 | 9.75 | 58,889 |
| 21 Jun 2024 | 9.75 | 0.01 | 0.10% | 9.73 | 9.75 | 9.705 | 93,987 |
| 20 Jun 2024 | 9.74 | 0.00 | 0.00% | 9.73 | 9.74 | 9.67 | 113,784 |
| 18 Jun 2024 | 9.74 | 0.05 | 0.52% | 9.68 | 9.75 | 9.68 | 51,940 |
| 17 Jun 2024 | 9.69 | -0.02 | -0.21% | 9.71 | 9.73 | 9.6451 | 71,399 |
| 14 Jun 2024 | 9.71 | -0.03 | -0.26% | 9.66 | 9.7299 | 9.65 | 71,132 |
| 13 Jun 2024 | 9.735 | 0.06 | 0.67% | 9.70 | 9.75 | 9.67 | 38,763 |
| 12 Jun 2024 | 9.67 | 0.07 | 0.73% | 9.81 | 9.8299 | 9.67 | 41,026 |
| 11 Jun 2024 | 9.60 | -0.07 | -0.72% | 9.61 | 9.6599 | 9.60 | 23,143 |
| 10 Jun 2024 | 9.67 | 0.02 | 0.21% | 9.65 | 9.7299 | 9.59 | 35,053 |
| 07 Jun 2024 | 9.65 | -0.11 | -1.13% | 9.63 | 9.805 | 9.57 | 50,675 |
| 06 Jun 2024 | 9.76 | 0.22 | 2.31% | 9.71 | 10.0599 | 9.69 | 55,137 |
| 05 Jun 2024 | 9.54 | -0.19 | -1.95% | 9.78 | 9.78 | 9.54 | 38,010 |
| 04 Jun 2024 | 9.73 | 0.09 | 0.93% | 9.63 | 9.7613 | 9.63 | 42,705 |
| 03 Jun 2024 | 9.64 | -0.01 | -0.10% | 9.71 | 9.89 | 9.63 | 96,245 |
| 31 May 2024 | 9.65 | 0.11 | 1.20% | 9.54 | 9.65 | 9.54 | 52,791 |
| 30 May 2024 | 9.5353 | 0.15 | 1.55% | 9.50 | 9.56 | 9.47 | 71,547 |
| 29 May 2024 | 9.39 | -0.10 | -1.05% | 9.40 | 9.43 | 9.3601 | 85,455 |
| 28 May 2024 | 9.49 | -0.02 | -0.21% | 9.57 | 9.58 | 9.49 | 135,385 |
