Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Via Renewables Inc | VIA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.915 |
Resumen Histórico VIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 10.95 | 10.80 | 10.89 | 9,699 | 0.015 | 0.14% |
1 Month | 10.85 | 10.95 | 10.71 | 10.85 | 11,520 | 0.065 | 0.60% |
3 Months | 10.63 | 10.99 | 10.42 | 10.83 | 18,699 | 0.285 | 2.68% |
6 Months | 6.03 | 10.99 | 6.03 | 10.16 | 28,630 | 4.89 | 81.01% |
1 Year | 10.17 | 13.31 | 5.215 | 9.47 | 34,462 | 0.745 | 7.33% |
3 Years | 55.90 | 61.40 | 5.215 | 34.96 | 71,055 | -44.99 | -80.47% |
5 Years | 172.80 | 186.50 | 5.215 | 54.51 | 70,741 | -161.89 | -93.68% |
VIA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.915 | 0.02 | 0.23% | 10.82 | 10.95 | 10.80 | 10,455 |
30 Abr 2024 | 10.89 | 0.02 | 0.14% | 10.86 | 10.89 | 10.84 | 10,951 |
29 Abr 2024 | 10.875 | 0.00 | 0.00% | 10.84 | 10.88 | 10.835 | 5,472 |
26 Abr 2024 | 10.875 | -0.01 | -0.05% | 10.83 | 10.875 | 10.83 | 6,833 |
25 Abr 2024 | 10.88 | -0.02 | -0.18% | 10.87 | 10.90 | 10.82 | 14,906 |
24 Abr 2024 | 10.90 | 0.04 | 0.37% | 10.86 | 10.90 | 10.80 | 9,500 |
23 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.84 | 6,791 |
22 Abr 2024 | 10.86 | -0.02 | -0.18% | 10.78 | 10.90 | 10.78 | 6,467 |
19 Abr 2024 | 10.88 | 0.05 | 0.46% | 10.83 | 10.90 | 10.80 | 9,498 |
18 Abr 2024 | 10.83 | 0.03 | 0.28% | 10.80 | 10.88 | 10.77 | 9,706 |
17 Abr 2024 | 10.80 | -0.03 | -0.28% | 10.82 | 10.88 | 10.76 | 12,224 |
16 Abr 2024 | 10.83 | 0.03 | 0.28% | 10.80 | 10.8449 | 10.79 | 20,655 |
15 Abr 2024 | 10.80 | -0.09 | -0.83% | 10.75 | 10.84 | 10.73 | 14,021 |
12 Abr 2024 | 10.89 | 0.06 | 0.55% | 10.83 | 10.89 | 10.83 | 17,786 |
11 Abr 2024 | 10.83 | -0.06 | -0.55% | 10.90 | 10.90 | 10.80 | 10,152 |
10 Abr 2024 | 10.89 | 0.05 | 0.46% | 10.85 | 10.89 | 10.77 | 15,148 |
09 Abr 2024 | 10.84 | 0.02 | 0.18% | 10.81 | 10.85 | 10.76 | 22,955 |
08 Abr 2024 | 10.82 | 0.06 | 0.56% | 10.76 | 10.82 | 10.71 | 19,281 |
05 Abr 2024 | 10.76 | -0.06 | -0.55% | 10.82 | 10.82 | 10.755 | 2,269 |
04 Abr 2024 | 10.82 | 0.04 | 0.37% | 10.85 | 10.85 | 10.77 | 7,542 |
03 Abr 2024 | 10.78 | 0.03 | 0.28% | 10.74 | 10.82 | 10.74 | 13,126 |
02 Abr 2024 | 10.75 | -0.09 | -0.83% | 10.82 | 10.84 | 10.70 | 38,493 |