Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VIA Renewables Inc | VIASP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 23.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.75 | 23.75 | 24.15 | 23.85 | 23.81 |
Resumen Histórico VIASP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIASP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.85 | 0.04 | 0.17% | 23.75 | 24.15 | 23.75 | 20,632 |
| 21 Jun 2024 | 23.81 | 0.14 | 0.59% | 23.85 | 23.85 | 23.60 | 6,630 |
| 20 Jun 2024 | 23.67 | 0.17 | 0.72% | 23.50 | 23.82 | 23.50 | 9,436 |
| 18 Jun 2024 | 23.50 | -0.05 | -0.21% | 23.33 | 23.99 | 23.33 | 12,739 |
| 17 Jun 2024 | 23.55 | 0.43 | 1.86% | 23.29 | 23.71 | 23.29 | 9,142 |
| 14 Jun 2024 | 23.12 | -0.14 | -0.60% | 23.20 | 23.40 | 23.10 | 10,559 |
| 13 Jun 2024 | 23.26 | -0.09 | -0.39% | 23.46 | 23.60 | 23.01 | 13,243 |
| 12 Jun 2024 | 23.35 | 0.12 | 0.52% | 23.33 | 23.75 | 23.21 | 7,502 |
| 11 Jun 2024 | 23.23 | 0.06 | 0.26% | 23.44 | 23.60 | 23.01 | 41,744 |
| 10 Jun 2024 | 23.17 | -0.62 | -2.61% | 23.63 | 23.90 | 23.17 | 65,562 |
| 07 Jun 2024 | 23.79 | 0.12 | 0.51% | 23.75 | 23.81 | 23.55 | 3,308 |
| 06 Jun 2024 | 23.67 | 0.44 | 1.89% | 23.40 | 23.68 | 23.40 | 7,628 |
| 05 Jun 2024 | 23.23 | 0.24 | 1.04% | 23.23 | 23.49 | 23.18 | 24,034 |
| 04 Jun 2024 | 22.99 | -0.01 | -0.04% | 23.00 | 23.00 | 22.77 | 14,010 |
| 03 Jun 2024 | 23.00 | 0.22 | 0.97% | 23.00 | 23.00 | 22.93 | 10,073 |
| 31 May 2024 | 22.78 | 0.10 | 0.44% | 22.97 | 23.00 | 22.78 | 1,247 |
| 30 May 2024 | 22.68 | -0.12 | -0.53% | 23.00 | 23.00 | 22.63 | 3,131 |
| 29 May 2024 | 22.80 | -0.19 | -0.83% | 22.95 | 23.04 | 22.63 | 7,423 |
| 28 May 2024 | 22.99 | -0.06 | -0.26% | 23.22 | 23.25 | 22.72 | 12,496 |
