Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vicor Corp | VICR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.77 | 32.328 | 33.97 | 32.38 | 34.30 |
Resumen Histórico VICR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.60 | 36.41 | 30.90 | 33.50 | 376,497 | -2.22 | -6.42% |
1 Month | 37.33 | 38.90 | 30.90 | 34.96 | 224,182 | -4.95 | -13.26% |
3 Months | 37.75 | 48.20 | 30.90 | 38.26 | 277,960 | -5.37 | -14.23% |
6 Months | 40.91 | 48.20 | 30.90 | 38.68 | 284,309 | -8.53 | -20.85% |
1 Year | 42.94 | 98.38 | 30.90 | 53.48 | 390,593 | -10.56 | -24.59% |
3 Years | 92.28 | 164.76 | 30.90 | 66.71 | 301,645 | -59.90 | -64.91% |
5 Years | 37.24 | 164.76 | 26.50 | 63.99 | 256,364 | -4.86 | -13.05% |
VICR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 34.30 | -0.11 | -0.32% | 34.46 | 34.69 | 33.7701 | 265,984 |
26 Abr 2024 | 34.41 | 0.93 | 2.78% | 33.66 | 34.80 | 33.22 | 230,994 |
25 Abr 2024 | 33.48 | 1.45 | 4.53% | 31.32 | 33.97 | 30.90 | 343,356 |
24 Abr 2024 | 32.03 | -3.15 | -8.95% | 33.53 | 36.41 | 30.925 | 686,284 |
23 Abr 2024 | 35.18 | 0.57 | 1.65% | 34.60 | 36.11 | 34.39 | 355,867 |
22 Abr 2024 | 34.61 | 0.74 | 2.18% | 34.30 | 34.77 | 34.02 | 225,458 |
19 Abr 2024 | 33.87 | -0.77 | -2.22% | 34.48 | 34.855 | 33.70 | 209,959 |
18 Abr 2024 | 34.64 | -0.06 | -0.17% | 34.62 | 35.28 | 34.12 | 210,416 |
17 Abr 2024 | 34.70 | 0.30 | 0.87% | 34.66 | 35.29 | 34.3721 | 164,121 |
16 Abr 2024 | 34.40 | -0.91 | -2.58% | 35.06 | 35.06 | 34.08 | 221,661 |
15 Abr 2024 | 35.31 | -1.27 | -3.47% | 36.76 | 36.87 | 35.21 | 186,095 |
12 Abr 2024 | 36.58 | -1.19 | -3.15% | 37.33 | 37.70 | 36.445 | 153,515 |
11 Abr 2024 | 37.77 | 0.62 | 1.67% | 37.36 | 37.87 | 36.71 | 119,415 |
10 Abr 2024 | 37.15 | -0.91 | -2.39% | 37.21 | 37.36 | 36.62 | 170,536 |
09 Abr 2024 | 38.06 | 0.63 | 1.68% | 37.45 | 38.46 | 37.45 | 154,199 |
08 Abr 2024 | 37.43 | 1.11 | 3.06% | 36.91 | 37.63 | 36.44 | 110,333 |
05 Abr 2024 | 36.32 | -0.82 | -2.21% | 36.84 | 37.0099 | 35.98 | 180,922 |
04 Abr 2024 | 37.14 | -0.94 | -2.47% | 38.74 | 38.90 | 37.03 | 164,273 |
03 Abr 2024 | 38.08 | 0.65 | 1.74% | 37.02 | 38.08 | 36.98 | 139,427 |
02 Abr 2024 | 37.43 | -0.65 | -1.71% | 37.33 | 37.496 | 36.95 | 190,832 |
01 Abr 2024 | 38.08 | -0.16 | -0.42% | 38.37 | 38.43 | 37.50 | 147,236 |