VIEW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
10 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
09 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
08 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
07 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
06 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
03 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
01 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
30 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
29 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
26 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
25 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
24 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
23 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
22 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
19 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
18 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
17 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
16 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
15 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
12 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
11 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
10 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
09 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
08 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
05 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
04 Abr 2024 | 0.33 | -0.18 | -35.29% | 0.40 | 0.427 | 0.33 | 1,992,384 |
03 Abr 2024 | 0.51 | -0.59 | -53.64% | 0.3887 | 0.666 | 0.3777 | 2,355,751 |
02 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.12 | 1.08 | 348,836 |
01 Abr 2024 | 1.13 | -0.02 | -1.74% | 1.18 | 1.19 | 1.09 | 37,232 |
28 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.19 | 1.13 | 26,663 |
27 Mar 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.12 | 40,294 |
26 Mar 2024 | 1.20 | 0.05 | 4.35% | 1.20 | 1.23 | 1.10 | 45,423 |
25 Mar 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.17 | 1.11 | 42,524 |
22 Mar 2024 | 1.16 | -0.06 | -4.92% | 1.19 | 1.22 | 1.14 | 44,992 |
21 Mar 2024 | 1.22 | -0.02 | -1.61% | 1.31 | 1.35 | 1.20 | 69,587 |
20 Mar 2024 | 1.24 | 0.07 | 5.98% | 1.18 | 1.24 | 1.15 | 63,363 |
19 Mar 2024 | 1.17 | -0.04 | -3.31% | 1.19 | 1.20 | 1.16 | 16,928 |
18 Mar 2024 | 1.21 | -0.09 | -6.92% | 1.33 | 1.33 | 1.14 | 102,324 |
15 Mar 2024 | 1.30 | -0.07 | -5.11% | 1.33 | 1.3637 | 1.30 | 44,956 |
14 Mar 2024 | 1.37 | -0.06 | -4.20% | 1.45 | 1.48 | 1.3301 | 39,587 |
13 Mar 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.44 | 1.3501 | 33,416 |
12 Mar 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.4401 | 1.37 | 44,649 |
11 Mar 2024 | 1.42 | -0.11 | -7.19% | 1.50 | 1.52 | 1.40 | 55,003 |
08 Mar 2024 | 1.53 | -0.05 | -3.16% | 1.59 | 1.7303 | 1.52 | 78,189 |
07 Mar 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.60 | 1.50 | 42,701 |
06 Mar 2024 | 1.55 | 0.01 | 0.65% | 1.60 | 1.6142 | 1.35 | 111,893 |
05 Mar 2024 | 1.54 | -0.13 | -7.78% | 1.64 | 1.6501 | 1.47 | 70,072 |
04 Mar 2024 | 1.67 | 0.08 | 5.03% | 1.60 | 1.7293 | 1.57 | 134,497 |
01 Mar 2024 | 1.59 | -0.04 | -2.45% | 1.54 | 1.74 | 1.38 | 472,061 |
29 Feb 2024 | 1.63 | 0.32 | 24.43% | 1.37 | 1.83 | 1.2815 | 815,120 |
28 Feb 2024 | 1.31 | 0.08 | 6.50% | 1.23 | 1.35 | 1.20 | 120,006 |
27 Feb 2024 | 1.23 | 0.05 | 4.24% | 1.23 | 1.2351 | 1.18 | 26,253 |
26 Feb 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.2438 | 1.1301 | 57,828 |
23 Feb 2024 | 1.17 | -0.02 | -1.68% | 1.16 | 1.22 | 1.1291 | 94,836 |
22 Feb 2024 | 1.19 | 0.04 | 3.48% | 1.21 | 1.39 | 1.10 | 646,820 |
21 Feb 2024 | 1.15 | -0.06 | -4.96% | 1.21 | 1.23 | 1.12 | 121,383 |
20 Feb 2024 | 1.21 | -0.07 | -5.47% | 1.24 | 1.28 | 1.19 | 63,491 |
16 Feb 2024 | 1.28 | -0.04 | -3.03% | 1.28 | 1.33 | 1.24 | 48,785 |
15 Feb 2024 | 1.32 | 0.03 | 2.33% | 1.31 | 1.3435 | 1.25 | 103,616 |
14 Feb 2024 | 1.29 | 0.06 | 4.88% | 1.29 | 1.29 | 1.23 | 41,431 |