Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard International Dividend Appreciation | VIGI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.07% | 80.88 | 08:32:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.88 | 80.88 | 80.90 | 80.82 |
Resumen Histórico VIGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.26 | 82.69 | 80.1845 | 81.23 | 158,425 | -0.38 | -0.47% |
| 1 Month | 81.52 | 82.69 | 79.53 | 81.32 | 182,336 | -0.64 | -0.79% |
| 3 Months | 81.56 | 82.69 | 77.28 | 80.13 | 232,551 | -0.68 | -0.83% |
| 6 Months | 77.21 | 82.95 | 76.87 | 79.93 | 284,532 | 3.67 | 4.75% |
| 1 Year | 75.12 | 82.95 | 68.45 | 76.88 | 274,085 | 5.76 | 7.67% |
| 3 Years | 87.80 | 93.36 | 59.94 | 75.77 | 276,091 | -6.92 | -7.88% |
| 5 Years | 66.54 | 93.36 | 50.55 | 74.43 | 232,270 | 14.34 | 21.55% |
VIGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 80.82 | 0.01 | 0.01% | 80.44 | 80.88 | 80.1845 | 167,025 |
| 14 Jun 2024 | 80.81 | -0.49 | -0.60% | 80.70 | 80.8544 | 80.36 | 195,810 |
| 13 Jun 2024 | 81.30 | -0.87 | -1.06% | 81.71 | 81.79 | 80.9861 | 143,522 |
| 12 Jun 2024 | 82.17 | 0.86 | 1.06% | 82.44 | 82.69 | 82.02 | 135,273 |
| 11 Jun 2024 | 81.31 | -0.68 | -0.83% | 81.26 | 81.43 | 80.865 | 150,493 |
| 10 Jun 2024 | 81.99 | 0.19 | 0.23% | 81.63 | 82.0182 | 81.5601 | 96,188 |
| 07 Jun 2024 | 81.80 | -0.75 | -0.91% | 82.02 | 82.24 | 81.75 | 149,164 |
| 06 Jun 2024 | 82.55 | 0.46 | 0.56% | 82.39 | 82.55 | 82.2584 | 365,370 |
| 05 Jun 2024 | 82.09 | 0.57 | 0.70% | 81.81 | 82.09 | 81.51 | 192,145 |
| 04 Jun 2024 | 81.52 | 0.12 | 0.15% | 81.40 | 81.5999 | 81.17 | 386,264 |
| 03 Jun 2024 | 81.40 | 0.30 | 0.37% | 81.53 | 81.58 | 81.08 | 170,893 |
| 31 May 2024 | 81.10 | 1.04 | 1.30% | 80.79 | 81.10 | 80.39 | 145,115 |
| 30 May 2024 | 80.06 | 0.46 | 0.58% | 80.03 | 80.30 | 79.898 | 173,182 |
| 29 May 2024 | 79.60 | -1.11 | -1.38% | 79.93 | 79.94 | 79.53 | 151,189 |
| 28 May 2024 | 80.71 | -0.38 | -0.47% | 81.29 | 81.29 | 80.50 | 60,872 |
| 24 May 2024 | 81.09 | 0.44 | 0.55% | 80.76 | 81.23 | 80.76 | 224,678 |
| 23 May 2024 | 80.65 | -0.29 | -0.36% | 81.57 | 81.57 | 80.4601 | 158,403 |
| 22 May 2024 | 80.94 | -0.48 | -0.59% | 81.01 | 81.09 | 80.7401 | 206,070 |
| 21 May 2024 | 81.42 | -0.29 | -0.35% | 81.52 | 81.5299 | 81.25 | 192,719 |
| 20 May 2024 | 81.71 | 0.17 | 0.21% | 81.67 | 81.85 | 81.58 | 223,871 |
