Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -3.68382352941 | 1.36 | 1.43 | 1.18 | 175061 | 1.30744192 | CS |
| 4 | -1.7901 | -57.7451612903 | 3.1 | 3.128 | 1.18 | 2529384 | 1.95852399 | CS |
| 12 | -3.7301 | -74.0099206349 | 5.04 | 10.374 | 1.18 | 8646957 | 5.61074905 | CS |
| 26 | -10.7701 | -89.1564569536 | 12.08 | 17 | 1.18 | 4057393 | 5.90580146 | CS |
| 52 | -34.0901 | -96.2997175141 | 35.4 | 187.444 | 1.18 | 2386555 | 12.84462628 | CS |
| 156 | -123.8901 | -98.9537539936 | 125.2 | 187.444 | 1.18 | 908858 | 14.78469539 | CS |
| 260 | -401.0901 | -99.6744781312 | 402.4 | 535 | 1.18 | 690913 | 27.64263589 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.3 | 0.02 | 1.56 | 1.3186 | 1.34 | 1.2998 | 68992 |
| 1739489700 | 1.28 | 0.03 | 2.40 | 1.22 | 1.32 | 1.18 | 311798 |
| 1739403300 | 1.25 | -0.09 | -6.72 | 1.32 | 1.335 | 1.235 | 248511 |
| 1739316900 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.41 | 1.34 | 77671 |
| 1739230500 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.43 | 1.36 | 141038 |
| 1738971300 | 1.4 | 0.08 | 6.06 | 1.36 | 1.41 | 1.31 | 90086 |
| 1738884900 | 1.32 | -0.13 | -8.97 | 1.33 | 1.43 | 1.32 | 177497 |
| 1738798500 | 1.45 | 0.02 | 1.40 | 1.37 | 1.5099 | 1.3101 | 350432 |
| 1738712100 | 1.43 | -0.18 | -11.18 | 1.5701 | 1.5701 | 1.41 | 301261 |
| 1738625700 | 1.61 | 0.03 | 1.90 | 1.6299999 | 1.66 | 1.54 | 288089 |
| 1738366500 | 1.58 | 0.08 | 5.33 | 1.51 | 1.65 | 1.44 | 377145 |
| 1738280100 | 1.5 | -0.06 | -3.85 | 1.51 | 1.65 | 1.4 | 988945 |
| 1738193700 | 1.56 | -0.09 | -5.45 | 1.97 | 2.001 | 1.45 | 18083316 |
| 1738107300 | 1.65 | -0.34 | -17.00 | 2 | 2 | 1.62 | 405649 |
| 1738020900 | 1.988 | -0.09 | -4.42 | 2 | 2.032 | 1.948 | 123417 |
| 1737761700 | 2.08 | -0.15 | -6.64 | 2.16 | 2.1959999 | 2 | 366199 |
| 1737675300 | 2.2279999 | 0 | 0.00 | 2.2279999 | 2.2279999 | 2.2279999 | 0 |
| 1737588900 | 2.2279999 | -0.72 | -24.47 | 2.63 | 2.658 | 2.004 | 408478 |
| 1737502500 | 2.9499999 | -0.1 | -3.15 | 3 | 3.04 | 2.808 | 148441 |
| 1737156900 | 3.046 | 0.24 | 8.71 | 3.1 | 3.128 | 2.84 | 134963 |
| 1737070500 | 2.802 | -0.25 | -8.25 | 2.86 | 3.012 | 2.79 | 215709 |
| 1736984100 | 3.054 | -0.36 | -10.54 | 3.1319999 | 3.485 | 2.9 | 177445 |
| 1736897700 | 3.414 | -0.16 | -4.58 | 3.452 | 3.648 | 3.3 | 97922 |
| 1736811300 | 3.578 | -0.22 | -5.89 | 3.99 | 3.99 | 3.5759999 | 98022 |
| 1736552100 | 3.8019999 | -0.06 | -1.50 | 3.874 | 4.084 | 3.656 | 110695 |
| 1736379300 | 3.86 | -0.28 | -6.76 | 4.10002 | 4.2 | 3.824 | 168465 |
| 1736292900 | 4.14 | -0.09 | -2.17 | 4.232 | 4.41 | 4.0519999 | 308359 |
| 1736206500 | 4.232 | -0.38 | -8.20 | 4.596 | 4.6 | 4 | 265204 |
| 1735947300 | 4.61 | -0.1 | -2.04 | 4.48 | 4.706 | 4.0519999 | 230353 |
| 1735860900 | 4.706 | -0.55 | -10.46 | 4.404 | 5.04 | 4.0039999 | 337259 |
| 1735688100 | 5.2559999 | -1.24 | -19.14 | 6.4 | 6.566 | 5.17 | 810301 |
| 1735601700 | 6.5 | 2.62 | 67.53 | 6.1839999 | 10.374 | 5.9799999 | 16743342 |
| 1735342500 | 3.88 | 0.2 | 5.49 | 3.8 | 4.1 | 3.7619999 | 1084166 |
| 1735256100 | 3.678 | -0.06 | -1.66 | 3.72 | 3.9 | 3.508 | 39469 |
| 1735077840 | 3.74 | -0.22 | -5.46 | 3.996 | 4.172 | 3.6 | 71835 |
| 1734996900 | 3.956 | -0.19 | -4.49 | 4.128 | 4.39998 | 3.76 | 66011 |
| 1734737700 | 4.142 | 0.01 | 0.15 | 3.892 | 4.3 | 3.6 | 30890 |
| 1734651300 | 4.136 | -0.2 | -4.66 | 4.2 | 4.26 | 3.932 | 16298 |
| 1734564900 | 4.338 | 0.5 | 12.97 | 3.92 | 4.4 | 3.842 | 41060 |
| 1734478500 | 3.84 | -0.01 | -0.31 | 3.88 | 3.98 | 3.73 | 17307 |
| 1734392100 | 3.852 | 0.03 | 0.84 | 3.94 | 3.978 | 3.662 | 24208 |
| 1734132900 | 3.82 | 0.12 | 3.24 | 3.7 | 3.996 | 3.66 | 34430 |
| 1734046500 | 3.7 | -0.39 | -9.62 | 4.194 | 4.28 | 3.696 | 32845 |
| 1733960100 | 4.0939999 | -0.2 | -4.75 | 4.4 | 4.5 | 4.078 | 21979 |
| 1733873700 | 4.298 | -0.09 | -2.05 | 4.56 | 4.6 | 4.06 | 28058 |
| 1733787300 | 4.388 | 0.32 | 7.81 | 4.2 | 4.388 | 4.016 | 57346 |
| 1733528100 | 4.0699999 | -0.16 | -3.87 | 4.076 | 4.6 | 3.846 | 62681 |
| 1733441700 | 4.234 | -0.63 | -12.88 | 4.67 | 4.902 | 4.23198 | 48097 |
| 1733355300 | 4.8599999 | -0.34 | -6.54 | 5.2219999 | 5.2859999 | 4.5 | 78538 |
| 1733268900 | 5.2 | -0.58 | -10.03 | 5.602 | 5.8 | 5.138 | 25541 |
| 1733182500 | 5.7799999 | 0.12 | 2.19 | 5.7379999 | 5.9315 | 5.2139999 | 29594 |
| 1732917840 | 5.656 | 0.38 | 7.12 | 5.494 | 5.8 | 5.358 | 6195 |
| 1732750500 | 5.28 | 0.16 | 3.13 | 5.15098 | 5.598 | 5 | 6872 |
| 1732664100 | 5.12 | 0.02 | 0.35 | 5.11 | 5.52 | 4.96402 | 8467 |
| 1732577700 | 5.102 | 0.06 | 1.23 | 5.4 | 5.48 | 4.85 | 12162 |
| 1732318500 | 5.04 | -0.08 | -1.56 | 5.03472 | 5.368 | 4.87 | 11036 |
| 1732232100 | 5.12 | -0.39 | -7.11 | 5.512 | 5.512 | 4.96 | 15997 |
| 1732145700 | 5.512 | 0.05 | 0.99 | 5.368 | 5.6 | 5.274 | 9994 |
| 1732059300 | 5.4579999 | -0.06 | -1.02 | 5.51 | 5.822 | 5.2 | 18873 |
| 1731972900 | 5.514 | -0.39 | -6.54 | 5.9799999 | 6 | 5.288 | 24060 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
