Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -26.1421319797 | 1.97 | 2.001 | 1.3101 | 4014366 | 1.55625382 | CS |
| 4 | -2.805 | -65.8450704225 | 4.26 | 4.26 | 1.3101 | 3625224 | 2.3668121 | CS |
| 12 | -5.333 | -78.5651149087 | 6.788 | 10.374 | 1.3101 | 8664613 | 5.62363603 | CS |
| 26 | -9.945 | -87.2368421053 | 11.4 | 17 | 1.3101 | 4055631 | 5.9308057 | CS |
| 52 | -22.145 | -93.8347457627 | 23.6 | 187.444 | 1.3101 | 2389942 | 12.94363525 | CS |
| 156 | -139.345 | -98.9666193182 | 140.8 | 187.444 | 1.3101 | 910065 | 14.89578556 | CS |
| 260 | -400.945 | -99.6384194831 | 402.4 | 535 | 1.3101 | 694233 | 27.69404346 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.43 | -0.18 | -11.18 | 1.6 | 1.6 | 1.41 | 304264 |
| 1738625700 | 1.61 | 0.03 | 1.90 | 1.6399999 | 1.66 | 1.54 | 321059 |
| 1738366500 | 1.58 | 0.08 | 5.33 | 1.51 | 1.65 | 1.44 | 376251 |
| 1738280100 | 1.5 | -0.06 | -3.85 | 1.51 | 1.65 | 1.4 | 986940 |
| 1738193700 | 1.56 | -0.09 | -5.45 | 1.97 | 2.001 | 1.45 | 18083316 |
| 1738107300 | 1.65 | -0.34 | -17.00 | 2 | 2 | 1.62 | 405649 |
| 1738020900 | 1.988 | -0.09 | -4.42 | 2 | 2.032 | 1.948 | 123417 |
| 1737761700 | 2.08 | -0.15 | -6.64 | 2.16 | 2.1959999 | 2 | 366199 |
| 1737675300 | 2.2279999 | 0 | 0.00 | 2.2279999 | 2.2279999 | 2.2279999 | 0 |
| 1737588900 | 2.2279999 | -0.72 | -24.47 | 2.63 | 2.658 | 2.004 | 408478 |
| 1737502500 | 2.9499999 | -0.1 | -3.15 | 3.014 | 3.04 | 2.808 | 149350 |
| 1737156900 | 3.046 | 0.24 | 8.71 | 3.1 | 3.128 | 2.84 | 134963 |
| 1737070500 | 2.802 | -0.25 | -8.25 | 2.86 | 3.012 | 2.79 | 215709 |
| 1736984100 | 3.054 | -0.36 | -10.54 | 3.1319999 | 3.485 | 2.9 | 177445 |
| 1736897700 | 3.414 | -0.16 | -4.58 | 3.452 | 3.648 | 3.3 | 97922 |
| 1736811300 | 3.578 | -0.22 | -5.89 | 3.99 | 3.99 | 3.5759999 | 98022 |
| 1736552100 | 3.8019999 | -0.06 | -1.50 | 3.88 | 4.084 | 3.656 | 111879 |
| 1736379300 | 3.86 | -0.28 | -6.76 | 4.26 | 4.26 | 3.824 | 174178 |
| 1736292900 | 4.14 | -0.09 | -2.17 | 4.278 | 4.41 | 4.0519999 | 309306 |
| 1736206500 | 4.232 | -0.38 | -8.20 | 4.596 | 4.6 | 4 | 265987 |
| 1735947300 | 4.61 | -0.1 | -2.04 | 4.47 | 4.706 | 4.0519999 | 234540 |
| 1735860900 | 4.706 | -0.55 | -10.46 | 4.63 | 5.04 | 4.0039999 | 357219 |
| 1735688100 | 5.2559999 | -1.24 | -19.14 | 6.4 | 6.566 | 5.17 | 810301 |
| 1735601700 | 6.5 | 2.62 | 67.53 | 6.1839999 | 10.374 | 5.716 | 16759974 |
| 1735342500 | 3.88 | 0.2 | 5.49 | 3.62 | 4.1 | 3.62 | 1086529 |
| 1735256100 | 3.678 | -0.06 | -1.66 | 3.72 | 3.9 | 3.508 | 39469 |
| 1735077840 | 3.74 | -0.22 | -5.46 | 3.996 | 4.172 | 3.6 | 71835 |
| 1734996900 | 3.956 | -0.19 | -4.49 | 4.128 | 4.39998 | 3.76 | 66608 |
| 1734737700 | 4.142 | 0.01 | 0.15 | 3.7 | 4.3 | 3.6 | 36027 |
| 1734651300 | 4.136 | -0.2 | -4.66 | 4.2 | 4.34 | 3.932 | 16746 |
| 1734564900 | 4.338 | 0.5 | 12.97 | 3.74 | 4.4 | 3.74 | 41457 |
| 1734478500 | 3.84 | -0.01 | -0.31 | 3.73 | 3.98 | 3.73 | 18274 |
| 1734392100 | 3.852 | 0.03 | 0.84 | 3.94 | 3.978 | 3.662 | 24208 |
| 1734132900 | 3.82 | 0.12 | 3.24 | 3.82 | 3.996 | 3.66 | 35148 |
| 1734046500 | 3.7 | -0.39 | -9.62 | 4.104 | 4.28 | 3.696 | 33082 |
| 1733960100 | 4.0939999 | -0.2 | -4.75 | 4.4 | 4.5 | 4.078 | 22048 |
| 1733873700 | 4.298 | -0.09 | -2.05 | 4.458 | 4.6 | 4.06 | 28422 |
| 1733787300 | 4.388 | 0.32 | 7.81 | 4.2 | 4.388 | 4.016 | 57431 |
| 1733528100 | 4.0699999 | -0.16 | -3.87 | 3.912 | 4.6 | 3.846 | 71039 |
| 1733441700 | 4.234 | -0.63 | -12.88 | 4.67 | 4.902 | 4.23198 | 48539 |
| 1733355300 | 4.8599999 | -0.34 | -6.54 | 5.218 | 5.2859999 | 4.5 | 79237 |
| 1733268900 | 5.2 | -0.58 | -10.03 | 5.6 | 5.8 | 5.138 | 25993 |
| 1733182500 | 5.7799999 | 0.12 | 2.19 | 5.7379999 | 5.9315 | 5.2139999 | 29620 |
| 1732917840 | 5.656 | 0.38 | 7.12 | 5.492 | 5.8 | 5.358 | 6356 |
| 1732750500 | 5.28 | 0.16 | 3.13 | 5.1459999 | 5.598 | 5 | 7264 |
| 1732664100 | 5.12 | 0.02 | 0.35 | 5.1 | 5.52 | 4.96402 | 8711 |
| 1732577700 | 5.102 | 0.06 | 1.23 | 5.04 | 5.48 | 4.85 | 12895 |
| 1732318500 | 5.04 | -0.08 | -1.56 | 5.04 | 5.368 | 4.87 | 11625 |
| 1732232100 | 5.12 | -0.39 | -7.11 | 5.512 | 5.512 | 4.96 | 15997 |
| 1732145700 | 5.512 | 0.05 | 0.99 | 5.368 | 5.6 | 5.274 | 10245 |
| 1732059300 | 5.4579999 | -0.06 | -1.02 | 5.51 | 5.822 | 5.2 | 19031 |
| 1731972900 | 5.514 | -0.39 | -6.54 | 5.8999999 | 6 | 5.288 | 24674 |
| 1731713700 | 5.8999999 | -0.09 | -1.57 | 5.994 | 6.1419999 | 5.8 | 17906 |
| 1731627300 | 5.994 | -0.49 | -7.50 | 6.48 | 6.52 | 5.8 | 20779 |
| 1731540900 | 6.48 | -0.31 | -4.54 | 6.788 | 6.8 | 6.242 | 10080 |
| 1731454500 | 6.788 | -0.25 | -3.55 | 6.92 | 7.6 | 6.5939999 | 25606 |
| 1731368100 | 7.038 | 0.49 | 7.52 | 6.5459999 | 7.2 | 6.54 | 18638 |
| 1731108900 | 6.5459999 | 0.1 | 1.58 | 6.444 | 6.6 | 6.322 | 14550 |
| 1731022500 | 6.444 | -0.1 | -1.47 | 6.54 | 6.92 | 6.36 | 33490 |
| 1730936100 | 6.54 | -0.38 | -5.49 | 6.712 | 7.186 | 6.4 | 21193 |
| 1730849700 | 6.92 | -0.24 | -3.35 | 6.946 | 7.2 | 6.4 | 25782 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
