ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vincerx Inc

Vincerx Inc (VINC)

1.455
0.025
( 1.75% )
Actualizado: 14:10:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.515-26.14213197971.972.0011.310140143661.55625382CS
4-2.805-65.84507042254.264.261.310136252242.3668121CS
12-5.333-78.56511490876.78810.3741.310186646135.62363603CS
26-9.945-87.236842105311.4171.310140556315.9308057CS
52-22.145-93.834745762723.6187.4441.3101238994212.94363525CS
156-139.345-98.9666193182140.8187.4441.310191006514.89578556CS
260-400.945-99.6384194831402.45351.310169423327.69404346CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387121001.43-0.18-11.181.61.61.41304264
17386257001.610.031.901.63999991.661.54321059
17383665001.580.085.331.511.651.44376251
17382801001.5-0.06-3.851.511.651.4986940
17381937001.56-0.09-5.451.972.0011.4518083316
17381073001.65-0.34-17.00221.62405649
17380209001.988-0.09-4.4222.0321.948123417
17377617002.08-0.15-6.642.162.19599992366199
17376753002.227999900.002.22799992.22799992.22799990
17375889002.2279999-0.72-24.472.632.6582.004408478
17375025002.9499999-0.1-3.153.0143.042.808149350
17371569003.0460.248.713.13.1282.84134963
17370705002.802-0.25-8.252.863.0122.79215709
17369841003.054-0.36-10.543.13199993.4852.9177445
17368977003.414-0.16-4.583.4523.6483.397922
17368113003.578-0.22-5.893.993.993.575999998022
17365521003.8019999-0.06-1.503.884.0843.656111879
17363793003.86-0.28-6.764.264.263.824174178
17362929004.14-0.09-2.174.2784.414.0519999309306
17362065004.232-0.38-8.204.5964.64265987
17359473004.61-0.1-2.044.474.7064.0519999234540
17358609004.706-0.55-10.464.635.044.0039999357219
17356881005.2559999-1.24-19.146.46.5665.17810301
17356017006.52.6267.536.183999910.3745.71616759974
17353425003.880.25.493.624.13.621086529
17352561003.678-0.06-1.663.723.93.50839469
17350778403.74-0.22-5.463.9964.1723.671835
17349969003.956-0.19-4.494.1284.399983.7666608
17347377004.1420.010.153.74.33.636027
17346513004.136-0.2-4.664.24.343.93216746
17345649004.3380.512.973.744.43.7441457
17344785003.84-0.01-0.313.733.983.7318274
17343921003.8520.030.843.943.9783.66224208
17341329003.820.123.243.823.9963.6635148
17340465003.7-0.39-9.624.1044.283.69633082
17339601004.0939999-0.2-4.754.44.54.07822048
17338737004.298-0.09-2.054.4584.64.0628422
17337873004.3880.327.814.24.3884.01657431
17335281004.0699999-0.16-3.873.9124.63.84671039
17334417004.234-0.63-12.884.674.9024.2319848539
17333553004.8599999-0.34-6.545.2185.28599994.579237
17332689005.2-0.58-10.035.65.85.13825993
17331825005.77999990.122.195.73799995.93155.213999929620
17329178405.6560.387.125.4925.85.3586356
17327505005.280.163.135.14599995.59857264
17326641005.120.020.355.15.524.964028711
17325777005.1020.061.235.045.484.8512895
17323185005.04-0.08-1.565.045.3684.8711625
17322321005.12-0.39-7.115.5125.5124.9615997
17321457005.5120.050.995.3685.65.27410245
17320593005.4579999-0.06-1.025.515.8225.219031
17319729005.514-0.39-6.545.899999965.28824674
17317137005.8999999-0.09-1.575.9946.14199995.817906
17316273005.994-0.49-7.506.486.525.820779
17315409006.48-0.31-4.546.7886.86.24210080
17314545006.788-0.25-3.556.927.66.593999925606
17313681007.0380.497.526.54599997.26.5418638
17311089006.54599990.11.586.4446.66.32214550
17310225006.444-0.1-1.476.546.926.3633490
17309361006.54-0.38-5.496.7127.1866.421193
17308497006.92-0.24-3.356.9467.26.425782

Su Consulta Reciente

Delayed Upgrade Clock