Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gaucho Group Holdings Inc | VINO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.47 | 4.1776 | 5.29 | 4.24 | 5.301 |
Resumen Histórico VINO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 5.29 | 0.52 | 0.5672193 | 219,710 | 3.64 | 606.67% |
1 Month | 0.4652 | 5.29 | 0.45 | 0.5654262 | 136,379 | 3.77 | 811.44% |
3 Months | 0.47 | 5.29 | 0.4456 | 0.5309862 | 132,014 | 3.77 | 802.13% |
6 Months | 0.98 | 5.29 | 0.389 | 0.6271102 | 167,689 | 3.26 | 332.65% |
1 Year | 7.90 | 12.40 | 0.389 | 3.07 | 483,922 | -3.66 | -46.33% |
3 Years | 595.20 | 1,083.60 | 0.389 | 231.27 | 600,867 | -590.96 | -99.29% |
5 Years | 720.00 | 1,083.60 | 0.389 | 235.07 | 568,164 | -715.76 | -99.41% |
VINO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 4.24 | 3.71 | 699.85% | 4.47 | 5.29 | 4.1776 | 49,399 |
30 Abr 2024 | 0.5301 | -0.0846 | -13.76% | 0.66 | 0.6676 | 0.52 | 610,698 |
29 Abr 2024 | 0.6147 | 0.0148 | 2.47% | 0.61 | 0.68 | 0.55 | 467,203 |
26 Abr 2024 | 0.5999 | 0.0149 | 2.55% | 0.593 | 0.6064 | 0.550001 | 7,883 |
25 Abr 2024 | 0.585001 | -0.0002 | -0.03% | 0.62 | 0.62 | 0.555 | 8,334 |
24 Abr 2024 | 0.5852 | -0.0058 | -0.98% | 0.60 | 0.6297 | 0.585001 | 4,702 |
23 Abr 2024 | 0.591 | -0.024 | -3.90% | 0.6151 | 0.63 | 0.5901 | 6,006 |
22 Abr 2024 | 0.615 | 0.011 | 1.82% | 0.5959 | 0.6498 | 0.58 | 33,097 |
19 Abr 2024 | 0.604 | 0.0146 | 2.48% | 0.56 | 0.65 | 0.56 | 160,586 |
18 Abr 2024 | 0.5894 | 0.0219 | 3.86% | 0.5481 | 0.5944 | 0.5334 | 11,231 |
17 Abr 2024 | 0.5675 | -0.0092 | -1.60% | 0.534 | 0.595 | 0.53 | 36,734 |
16 Abr 2024 | 0.5767 | -0.0051 | -0.88% | 0.60 | 0.60 | 0.505101 | 55,594 |
15 Abr 2024 | 0.5818 | -0.0016 | -0.27% | 0.6195 | 0.622 | 0.56 | 31,201 |
12 Abr 2024 | 0.5834 | -0.0241 | -3.97% | 0.6098 | 0.6347 | 0.56 | 66,602 |
11 Abr 2024 | 0.607499 | -0.0221 | -3.51% | 0.6333 | 0.65 | 0.58 | 118,060 |
10 Abr 2024 | 0.6296 | 0.0914 | 16.98% | 0.56 | 0.6345 | 0.55 | 211,774 |
09 Abr 2024 | 0.5382 | 0.0686 | 14.61% | 0.484 | 0.68 | 0.4798 | 812,753 |
08 Abr 2024 | 0.4696 | -0.0203 | -4.14% | 0.478 | 0.489999 | 0.4519 | 32,364 |
05 Abr 2024 | 0.4899 | 0.0298 | 6.48% | 0.476 | 0.4899 | 0.45 | 4,109 |
04 Abr 2024 | 0.4601 | -0.0198 | -4.13% | 0.4787 | 0.4972 | 0.45 | 24,827 |
03 Abr 2024 | 0.4799 | -0.0051 | -1.05% | 0.4652 | 0.50 | 0.46 | 30,789 |
02 Abr 2024 | 0.485 | 0.0004 | 0.08% | 0.479 | 0.4851 | 0.4662 | 22,735 |