Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.39 | 1.39 | 1.39 | 0 | 0 | CS |
4 | 0 | 0 | 1.39 | 1.39 | 1.39 | 0 | 0 | CS |
12 | -3.16 | -69.4505494505 | 4.55 | 5.79 | 1.24 | 372874 | 2.00452794 | CS |
26 | -5.01 | -78.28125 | 6.4 | 7.0857 | 1.24 | 171268 | 2.09604797 | CS |
52 | -3.609 | -72.1944388878 | 4.999 | 7.56 | 1.24 | 144531 | 3.36867307 | CS |
156 | -2398.61 | -99.9420833333 | 2400 | 3588 | 1.24 | 428549 | 280.93862467 | CS |
260 | -7198.61 | -99.9806944444 | 7200 | 10836 | 1.24 | 493016 | 2210.87585409 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736552100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1736379300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1736292900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1736206500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1735947300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1735860900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1735688100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1735601700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1735342500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1735256100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1735077840 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1734996900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1734737700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1734651300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1734564900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1734478500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1734392100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1734132900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1734046500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1733960100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1733873700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1733787300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1733528100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1733441700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1733355300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1733268900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1733182500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1732917840 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1732750500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1732664100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1732577700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1732318500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1732232100 | 1.3899999 | -0.27 | -16.27 | 1.55 | 1.55 | 1.25 | 272439 |
1732145700 | 1.66 | -0.27 | -13.99 | 1.95 | 2 | 1.65 | 152190 |
1732059300 | 1.93 | -0.03 | -1.53 | 1.61 | 2.13 | 1.5 | 408336 |
1731972900 | 1.96 | 0.59 | 43.07 | 1.47 | 2.5 | 1.4693 | 18935647 |
1731713700 | 1.37 | -0.81 | -37.16 | 2.2498999 | 2.2498999 | 1.24 | 356798 |
1731627300 | 2.18 | -0.24 | -9.92 | 2.15 | 2.66 | 1.94 | 297921 |
1731540900 | 2.42 | -2.03 | -45.62 | 2.2145 | 2.48 | 1.86 | 221138 |
1731454500 | 4.45 | -0.3 | -6.40 | 4.61 | 4.8721 | 4.41 | 189298 |
1731368100 | 4.7542 | 0.17 | 3.80 | 4.9 | 4.9 | 4.5 | 25860 |
1731108900 | 4.58 | -0.28 | -5.76 | 4.89 | 4.93 | 4.4 | 12485 |
1731022500 | 4.86 | -0.02 | -0.41 | 5.1196 | 5.1196 | 4.7541 | 14986 |
1730936100 | 4.88 | 0.18 | 3.83 | 4.8736 | 4.9406 | 4.61 | 3742 |
1730849700 | 4.7 | 0.11 | 2.40 | 4.5702 | 4.76 | 4.5702 | 2076 |
1730763300 | 4.59 | -0.02 | -0.43 | 4.24 | 4.61 | 4.24 | 46958 |
1730500500 | 4.61 | -0.09 | -1.91 | 4.57 | 5.79 | 4.5 | 94981 |
1730414100 | 4.7 | 0 | 0.00 | 4.67 | 4.79 | 4.5743 | 6023 |
1730327700 | 4.7 | 0.09 | 1.95 | 4.6 | 4.8035 | 4.5289 | 5845 |
1730241300 | 4.61 | 0.17 | 3.83 | 4.44 | 4.85 | 4.44 | 11539 |
1730154900 | 4.44 | -0.08 | -1.77 | 4.51 | 4.8125 | 4.4 | 11440 |
1729895700 | 4.5199999 | 0.07 | 1.57 | 4.45 | 4.62 | 4.37 | 10813 |
1729809300 | 4.45 | -0.06 | -1.33 | 4.4 | 4.47 | 4.4 | 4286 |
1729722900 | 4.51 | -0.15 | -3.22 | 4.66 | 4.86 | 4.46 | 4256 |
1729636500 | 4.66 | -0.26 | -5.37 | 4.96 | 5 | 4.66 | 8350 |
1729550100 | 4.9244 | 0.38 | 8.47 | 4.7 | 4.9244 | 4.66 | 5472 |
1729290900 | 4.54 | 0.19 | 4.37 | 4.55 | 4.75 | 4.36 | 4254 |
1729204500 | 4.35 | 0.05 | 1.16 | 4.33 | 4.6207 | 4.33 | 15550 |
1729118100 | 4.3 | -0.16 | -3.59 | 4.26 | 4.5199999 | 4.26 | 35145 |
1729031700 | 4.46 | 0.2 | 4.67 | 4.26 | 4.485 | 4.14 | 10752 |
1728945300 | 4.261 | -0.08 | -1.91 | 4.34 | 4.41 | 4.2 | 16452 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones