ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gaucho Group Holdings Inc

Gaucho Group Holdings Inc (VINO)

1.39
0.00
(0.00%)
Cerrado 12 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.391.391.3900CS
4001.391.391.3900CS
12-3.16-69.45054945054.555.791.243728742.00452794CS
26-5.01-78.281256.47.08571.241712682.09604797CS
52-3.609-72.19443888784.9997.561.241445313.36867307CS
156-2398.61-99.9420833333240035881.24428549280.93862467CS
260-7198.61-99.98069444447200108361.244930162210.87585409CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365521001.389999900.001.38999991.38999991.38999990
17363793001.389999900.001.38999991.38999991.38999990
17362929001.389999900.001.38999991.38999991.38999990
17362065001.389999900.001.38999991.38999991.38999990
17359473001.389999900.001.38999991.38999991.38999990
17358609001.389999900.001.38999991.38999991.38999990
17356881001.389999900.001.38999991.38999991.38999990
17356017001.389999900.001.38999991.38999991.38999990
17353425001.389999900.001.38999991.38999991.38999990
17352561001.389999900.001.38999991.38999991.38999990
17350778401.389999900.001.38999991.38999991.38999990
17349969001.389999900.001.38999991.38999991.38999990
17347377001.389999900.001.38999991.38999991.38999990
17346513001.389999900.001.38999991.38999991.38999990
17345649001.389999900.001.38999991.38999991.38999990
17344785001.389999900.001.38999991.38999991.38999990
17343921001.389999900.001.38999991.38999991.38999990
17341329001.389999900.001.38999991.38999991.38999990
17340465001.389999900.001.38999991.38999991.38999990
17339601001.389999900.001.38999991.38999991.38999990
17338737001.389999900.001.38999991.38999991.38999990
17337873001.389999900.001.38999991.38999991.38999990
17335281001.389999900.001.38999991.38999991.38999990
17334417001.389999900.001.38999991.38999991.38999990
17333553001.389999900.001.38999991.38999991.38999990
17332689001.389999900.001.38999991.38999991.38999990
17331825001.389999900.001.38999991.38999991.38999990
17329178401.389999900.001.38999991.38999991.38999990
17327505001.389999900.001.38999991.38999991.38999990
17326641001.389999900.001.38999991.38999991.38999990
17325777001.389999900.001.38999991.38999991.38999990
17323185001.389999900.001.38999991.38999991.38999990
17322321001.3899999-0.27-16.271.551.551.25272439
17321457001.66-0.27-13.991.9521.65152190
17320593001.93-0.03-1.531.612.131.5408336
17319729001.960.5943.071.472.51.469318935647
17317137001.37-0.81-37.162.24989992.24989991.24356798
17316273002.18-0.24-9.922.152.661.94297921
17315409002.42-2.03-45.622.21452.481.86221138
17314545004.45-0.3-6.404.614.87214.41189298
17313681004.75420.173.804.94.94.525860
17311089004.58-0.28-5.764.894.934.412485
17310225004.86-0.02-0.415.11965.11964.754114986
17309361004.880.183.834.87364.94064.613742
17308497004.70.112.404.57024.764.57022076
17307633004.59-0.02-0.434.244.614.2446958
17305005004.61-0.09-1.914.575.794.594981
17304141004.700.004.674.794.57436023
17303277004.70.091.954.64.80354.52895845
17302413004.610.173.834.444.854.4411539
17301549004.44-0.08-1.774.514.81254.411440
17298957004.51999990.071.574.454.624.3710813
17298093004.45-0.06-1.334.44.474.44286
17297229004.51-0.15-3.224.664.864.464256
17296365004.66-0.26-5.374.9654.668350
17295501004.92440.388.474.74.92444.665472
17292909004.540.194.374.554.754.364254
17292045004.350.051.164.334.62074.3315550
17291181004.3-0.16-3.594.264.51999994.2635145
17290317004.460.24.674.264.4854.1410752
17289453004.261-0.08-1.914.344.414.216452
Gaucho
VINO

Su Consulta Reciente

Delayed Upgrade Clock