Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.07234886026 | 10.09 | 10.81 | 10.09 | 94828 | 10.32301021 | CS |
| 4 | 0.1036 | 1.0061769162 | 10.2964 | 10.81 | 9.31 | 105757 | 9.88163593 | CS |
| 12 | 0.41 | 4.1041041041 | 9.99 | 10.855 | 9.19 | 82900 | 9.99598824 | CS |
| 26 | 0.6 | 6.12244897959 | 9.8 | 10.99 | 9.01 | 76314 | 10.08743077 | CS |
| 52 | -0.83 | -7.39091718611 | 11.23 | 11.62 | 9.01 | 61913 | 10.27230279 | CS |
| 156 | -2.88 | -21.686746988 | 13.28 | 14.57 | 7.7 | 54457 | 10.21079439 | CS |
| 260 | -7.3 | -41.2429378531 | 17.7 | 19.46 | 7.7 | 89586 | 12.40617006 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 10.4 | 0 | 0.00 | 10.39 | 10.46 | 10.3 | 60165 |
| 1742855700 | 10.4 | 0.06 | 0.58 | 10.36 | 10.61 | 10.36 | 100177 |
| 1742596500 | 10.34 | 0.01 | 0.10 | 10.24 | 10.545 | 10.1485 | 63014 |
| 1742510100 | 10.33 | -0.02 | -0.19 | 10.28 | 10.81 | 10.1501 | 92390 |
| 1742423700 | 10.35 | 0.14 | 1.37 | 10.18 | 10.51 | 10.18 | 109263 |
| 1742337300 | 10.21 | 0.08 | 0.79 | 10.1 | 10.31 | 10.09 | 109849 |
| 1742250900 | 10.13 | 0.5 | 5.19 | 9.67 | 10.22 | 9.67 | 173682 |
| 1741991700 | 9.63 | 0.29 | 3.10 | 9.4 | 10.05 | 9.4 | 83985 |
| 1741905300 | 9.34 | -0.25 | -2.61 | 9.42 | 9.6 | 9.31 | 87977 |
| 1741818900 | 9.59 | 0.06 | 0.63 | 9.5399999 | 9.75 | 9.53 | 97091 |
| 1741732500 | 9.53 | -0.11 | -1.14 | 9.63 | 9.705 | 9.41 | 94401 |
| 1741646100 | 9.64 | -0.26 | -2.63 | 9.9 | 9.95 | 9.535 | 101665 |
| 1741390500 | 9.9 | 0.07 | 0.71 | 9.83 | 9.97 | 9.73 | 67007 |
| 1741304100 | 9.83 | 0.07 | 0.72 | 9.7 | 9.94 | 9.67 | 48880 |
| 1741217700 | 9.76 | 0.26 | 2.74 | 9.5399999 | 10.299 | 9.5399999 | 180260 |
| 1741131300 | 9.5 | -0.3 | -3.06 | 9.68 | 9.74 | 9.5 | 191179 |
| 1741044900 | 9.8 | -0.16 | -1.61 | 10 | 10.04 | 9.645 | 54116 |
| 1740785700 | 9.96 | 0.18 | 1.84 | 9.8 | 10.05 | 9.7712 | 153057 |
| 1740699300 | 9.78 | -0.23 | -2.30 | 10.04 | 10.25 | 9.711 | 222992 |
| 1740612900 | 10.01 | -0.05 | -0.50 | 10.03 | 10.15 | 9.93 | 52550 |
| 1740526500 | 10.06 | 0.15 | 1.51 | 9.9 | 10.2964 | 9.9 | 38951 |
| 1740440100 | 9.91 | -0.2 | -1.98 | 10.09 | 10.14 | 9.91 | 52737 |
| 1740180900 | 10.11 | -0.2 | -1.94 | 10.29 | 10.355 | 10 | 68051 |
| 1740094500 | 10.31 | -0.06 | -0.58 | 10.33 | 10.46 | 10.18 | 122956 |
| 1740008100 | 10.37 | -0.31 | -2.90 | 10.6 | 10.61 | 10.35 | 89567 |
| 1739921700 | 10.68 | -0.14 | -1.29 | 10.82 | 10.855 | 10.64 | 81041 |
| 1739576100 | 10.82 | 0.28 | 2.66 | 10.6 | 10.84 | 10.5 | 125071 |
| 1739489700 | 10.54 | 0.05 | 0.48 | 10.42 | 10.56 | 10.33 | 66750 |
| 1739403300 | 10.49 | -0.04 | -0.38 | 10.42 | 10.535 | 10.42 | 24131 |
| 1739316900 | 10.53 | 0.01 | 0.10 | 10.52 | 10.55 | 10.42 | 60799 |
| 1739230500 | 10.52 | 0.04 | 0.38 | 10.49 | 10.52 | 10.34 | 94167 |
| 1738971300 | 10.48 | -0.04 | -0.38 | 10.55 | 10.565 | 10.425 | 28656 |
| 1738884900 | 10.52 | 0.16 | 1.54 | 10.47 | 10.55 | 10.44 | 68337 |
| 1738798500 | 10.36 | 0.06 | 0.58 | 10.31 | 10.465 | 10.31 | 71162 |
| 1738712100 | 10.3 | 0.1 | 0.98 | 10.2 | 10.43 | 10.2 | 33698 |
| 1738625700 | 10.2 | -0.09 | -0.87 | 10.1 | 10.29 | 10.0417 | 34770 |
| 1738366500 | 10.29 | 0 | 0.00 | 10.35 | 10.485 | 10.25 | 51591 |
| 1738280100 | 10.29 | 0.23 | 2.29 | 10.12 | 10.33 | 10.12 | 37113 |
| 1738193700 | 10.06 | -0.13 | -1.28 | 10.2 | 10.345 | 10 | 53456 |
| 1738107300 | 10.19 | 0.02 | 0.20 | 10.15 | 10.32 | 10.06 | 41499 |
| 1738020900 | 10.17 | 0.07 | 0.69 | 10.01 | 10.2502 | 9.96 | 95898 |
| 1737761700 | 10.1 | 0.1 | 1.00 | 10.13 | 10.24 | 10.04 | 46818 |
| 1737675300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737588900 | 10 | 0.09 | 0.91 | 9.91 | 10.07 | 9.86 | 72907 |
| 1737502500 | 9.91 | 0.15 | 1.54 | 9.76 | 9.93 | 9.74 | 73726 |
| 1737156900 | 9.76 | 0.08 | 0.83 | 9.72 | 9.85 | 9.605 | 50492 |
| 1737070500 | 9.68 | 0.02 | 0.21 | 9.65 | 9.75 | 9.6199999 | 43140 |
| 1736984100 | 9.66 | 0.12 | 1.26 | 9.61 | 9.695 | 9.61 | 83109 |
| 1736897700 | 9.5399999 | 0.09 | 0.95 | 9.51 | 9.61 | 9.44 | 45146 |
| 1736811300 | 9.45 | 0.15 | 1.61 | 9.19 | 9.51 | 9.19 | 78241 |
| 1736552100 | 9.3 | -0.29 | -3.02 | 9.58 | 9.58 | 9.26 | 67962 |
| 1736379300 | 9.59 | -0.2 | -2.04 | 9.74 | 9.78 | 9.57 | 46109 |
| 1736292900 | 9.7899999 | 0.14 | 1.45 | 9.69 | 9.9499 | 9.65 | 64447 |
| 1736206500 | 9.65 | -0.28 | -2.82 | 9.93 | 10.005 | 9.45 | 180827 |
| 1735947300 | 9.93 | -0.02 | -0.20 | 10.04 | 10.04 | 9.8148 | 144186 |
| 1735860900 | 9.95 | -0.12 | -1.19 | 10.06 | 10.14 | 9.8623999 | 91293 |
| 1735688100 | 10.07 | 0.06 | 0.60 | 9.99 | 10.1 | 9.985 | 65455 |
| 1735601700 | 10.01 | -0.01 | -0.10 | 9.99 | 10.08 | 9.88 | 70752 |
| 1735342500 | 10.02 | -0.12 | -1.18 | 10.06 | 10.15 | 9.91 | 57959 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
