Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinci Partners Investments Ltd | VINP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.89 |
Resumen Histórico VINP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 11.26 | 10.55 | 10.83 | 38,652 | 0.02 | 0.18% |
| 1 Month | 10.96 | 11.26 | 10.10 | 10.69 | 24,438 | -0.07 | -0.64% |
| 3 Months | 11.16 | 11.85 | 10.10 | 11.07 | 27,434 | -0.27 | -2.42% |
| 6 Months | 10.32 | 11.85 | 9.80 | 10.77 | 63,241 | 0.57 | 5.52% |
| 1 Year | 8.14 | 11.85 | 7.70 | 10.19 | 67,028 | 2.75 | 33.78% |
| 3 Years | 11.03 | 16.00 | 7.70 | 11.53 | 68,136 | -0.14 | -1.27% |
| 5 Years | 17.70 | 19.46 | 7.70 | 12.84 | 95,739 | -6.81 | -38.47% |
VINP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.89 | -0.30 | -2.68% | 11.17 | 11.26 | 10.7501 | 56,288 |
| 08 May 2024 | 11.19 | 0.37 | 3.42% | 10.99 | 11.19 | 10.8172 | 28,191 |
| 07 May 2024 | 10.82 | -0.12 | -1.10% | 10.90 | 11.00 | 10.81 | 35,355 |
| 06 May 2024 | 10.94 | 0.39 | 3.70% | 10.64 | 10.97 | 10.6313 | 20,115 |
| 03 May 2024 | 10.55 | -0.16 | -1.49% | 10.87 | 10.8999 | 10.55 | 53,312 |
| 02 May 2024 | 10.71 | -0.01 | -0.09% | 10.82 | 10.88 | 10.66 | 25,707 |
| 01 May 2024 | 10.72 | 0.01 | 0.09% | 10.78 | 10.87 | 10.50 | 16,728 |
| 30 Abr 2024 | 10.71 | -0.06 | -0.56% | 10.79 | 10.94 | 10.3436 | 44,852 |
| 29 Abr 2024 | 10.77 | -0.18 | -1.64% | 11.00 | 11.00 | 10.2718 | 16,588 |
| 26 Abr 2024 | 10.95 | 0.45 | 4.29% | 10.52 | 10.97 | 10.14 | 31,597 |
| 25 Abr 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.66 | 10.2601 | 15,108 |
| 24 Abr 2024 | 10.55 | 0.19 | 1.83% | 10.30 | 10.73 | 10.21 | 11,743 |
| 23 Abr 2024 | 10.36 | -0.13 | -1.24% | 10.49 | 10.50 | 10.20 | 25,874 |
| 22 Abr 2024 | 10.49 | 0.24 | 2.34% | 10.20 | 10.495 | 10.18 | 9,868 |
| 19 Abr 2024 | 10.25 | 0.04 | 0.39% | 10.22 | 10.35 | 10.12 | 14,944 |
| 18 Abr 2024 | 10.21 | 0.06 | 0.59% | 10.14 | 10.43 | 10.14 | 12,775 |
| 17 Abr 2024 | 10.15 | -0.28 | -2.68% | 10.41 | 10.41 | 10.10 | 11,269 |
| 16 Abr 2024 | 10.43 | -0.12 | -1.14% | 10.44 | 10.5399 | 10.205 | 13,266 |
| 15 Abr 2024 | 10.55 | -0.25 | -2.31% | 10.85 | 10.93 | 10.37 | 26,827 |
| 12 Abr 2024 | 10.80 | -0.07 | -0.64% | 10.96 | 10.9632 | 10.75 | 18,271 |
| 11 Abr 2024 | 10.87 | -0.19 | -1.72% | 11.06 | 11.22 | 10.87 | 16,481 |
| 10 Abr 2024 | 11.06 | -0.02 | -0.18% | 11.17 | 11.17 | 11.06 | 5,731 |
