Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vir Biotechnology Inc | VIR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 12.20% | 10.30 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.59 | 10.39 | 9.18 |
Resumen Histórico VIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 10.59 | 7.64 | 8.63 | 1,116,549 | 2.56 | 33.07% |
| 1 Month | 9.29 | 10.59 | 7.61 | 8.54 | 880,459 | 1.01 | 10.87% |
| 3 Months | 9.30 | 12.00 | 7.61 | 9.95 | 1,036,498 | 1.00 | 10.75% |
| 6 Months | 8.33 | 12.00 | 7.61 | 9.73 | 1,121,171 | 1.97 | 23.65% |
| 1 Year | 24.73 | 27.48 | 7.61 | 12.52 | 1,193,919 | -14.43 | -58.35% |
| 3 Years | 48.22 | 58.00 | 7.61 | 24.90 | 1,150,583 | -37.92 | -78.64% |
| 5 Years | 16.15 | 141.01 | 7.61 | 30.60 | 1,128,045 | -5.85 | -36.22% |
VIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.39 | 1.21 | 13.18% | 10.00 | 10.59 | 10.00 | 1,691,817 |
| 02 May 2024 | 9.18 | 0.44 | 5.03% | 8.91 | 9.20 | 8.745 | 1,122,212 |
| 01 May 2024 | 8.74 | 0.28 | 3.31% | 8.45 | 8.99 | 8.31 | 1,654,777 |
| 30 Abr 2024 | 8.46 | 0.09 | 1.08% | 8.36 | 8.4855 | 8.20 | 1,064,141 |
| 29 Abr 2024 | 8.37 | 0.14 | 1.70% | 8.31 | 8.50 | 8.25 | 635,409 |
| 26 Abr 2024 | 8.23 | 0.60 | 7.86% | 7.74 | 8.275 | 7.64 | 1,106,208 |
| 25 Abr 2024 | 7.63 | -0.41 | -5.10% | 8.00 | 8.00 | 7.61 | 872,701 |
| 24 Abr 2024 | 8.04 | -0.09 | -1.11% | 8.10 | 8.29 | 8.02 | 765,784 |
| 23 Abr 2024 | 8.13 | 0.03 | 0.37% | 8.10 | 8.29 | 8.07 | 769,272 |
| 22 Abr 2024 | 8.10 | 0.15 | 1.89% | 8.02 | 8.40 | 7.91 | 1,090,638 |
| 19 Abr 2024 | 7.95 | -0.01 | -0.13% | 7.95 | 8.205 | 7.755 | 1,079,576 |
| 18 Abr 2024 | 7.96 | -0.29 | -3.52% | 8.21 | 8.31 | 7.94 | 1,066,686 |
| 17 Abr 2024 | 8.25 | -0.11 | -1.32% | 8.45 | 8.53 | 8.207 | 772,459 |
| 16 Abr 2024 | 8.36 | -0.21 | -2.45% | 8.405 | 8.565 | 8.35 | 631,428 |
| 15 Abr 2024 | 8.57 | -0.40 | -4.46% | 8.97 | 8.985 | 8.44 | 770,040 |
| 12 Abr 2024 | 8.97 | -0.27 | -2.92% | 9.20 | 9.23 | 8.84 | 781,830 |
| 11 Abr 2024 | 9.24 | 0.15 | 1.65% | 9.18 | 9.39 | 9.01 | 745,441 |
| 10 Abr 2024 | 9.09 | -0.44 | -4.62% | 9.21 | 9.23 | 9.0009 | 894,570 |
| 09 Abr 2024 | 9.53 | 0.04 | 0.42% | 9.51 | 9.905 | 9.425 | 618,812 |
| 08 Abr 2024 | 9.49 | 0.15 | 1.61% | 9.40 | 9.50 | 9.22 | 649,655 |
