Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Virco Manufacturing Company | VIRC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 | 10.67 | 11.12 | 10.96 |
Resumen Histórico VIRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.07 | 11.59 | 10.53 | 10.97 | 120,987 | -0.09 | -0.81% |
1 Month | 11.60 | 12.00 | 9.76 | 10.80 | 131,980 | -0.62 | -5.34% |
3 Months | 11.42 | 12.24 | 8.75 | 10.18 | 158,358 | -0.44 | -3.85% |
6 Months | 6.29 | 13.08 | 5.82 | 10.54 | 192,409 | 4.69 | 74.56% |
1 Year | 3.82 | 13.08 | 3.65 | 9.37 | 129,146 | 7.16 | 187.43% |
3 Years | 3.19 | 13.08 | 2.63 | 8.29 | 53,420 | 7.79 | 244.20% |
5 Years | 3.93 | 13.08 | 1.82 | 7.40 | 38,755 | 7.05 | 179.39% |
VIRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.96 | -0.17 | -1.53% | 11.26 | 11.26 | 10.78 | 155,671 |
01 May 2024 | 11.13 | 0.46 | 4.31% | 10.67 | 11.13 | 10.5961 | 116,075 |
30 Abr 2024 | 10.67 | -0.33 | -3.00% | 10.96 | 10.98 | 10.53 | 78,174 |
29 Abr 2024 | 11.00 | 0.01 | 0.09% | 10.98 | 11.265 | 10.98 | 104,478 |
26 Abr 2024 | 10.99 | -0.01 | -0.09% | 11.07 | 11.59 | 10.7501 | 150,535 |
25 Abr 2024 | 11.00 | 0.32 | 3.00% | 10.60 | 11.03 | 10.60 | 81,632 |
24 Abr 2024 | 10.68 | 0.33 | 3.19% | 10.39 | 10.7799 | 10.19 | 108,851 |
23 Abr 2024 | 10.35 | 0.06 | 0.58% | 10.29 | 10.62 | 10.29 | 106,916 |
22 Abr 2024 | 10.29 | 0.03 | 0.29% | 10.26 | 10.58 | 10.18 | 137,938 |
19 Abr 2024 | 10.26 | -0.09 | -0.87% | 10.29 | 10.61 | 10.23 | 65,787 |
18 Abr 2024 | 10.35 | 0.03 | 0.29% | 10.31 | 10.81 | 10.1301 | 117,484 |
17 Abr 2024 | 10.32 | -0.18 | -1.71% | 10.50 | 10.95 | 10.31 | 177,117 |
16 Abr 2024 | 10.50 | 0.35 | 3.45% | 10.2899 | 10.80 | 10.23 | 158,508 |
15 Abr 2024 | 10.15 | -1.75 | -14.71% | 11.60 | 11.72 | 9.76 | 468,116 |
12 Abr 2024 | 11.90 | 0.73 | 6.54% | 11.31 | 12.00 | 11.1595 | 180,892 |
11 Abr 2024 | 11.17 | -0.07 | -0.62% | 11.15 | 11.38 | 11.07 | 62,497 |
10 Abr 2024 | 11.24 | -0.43 | -3.68% | 11.67 | 11.67 | 11.08 | 82,045 |
09 Abr 2024 | 11.67 | -0.31 | -2.59% | 12.00 | 12.00 | 11.52 | 98,014 |
08 Abr 2024 | 11.98 | -0.01 | -0.08% | 12.00 | 12.00 | 11.6665 | 91,531 |
05 Abr 2024 | 11.99 | 0.45 | 3.90% | 11.60 | 12.00 | 11.54 | 73,271 |
04 Abr 2024 | 11.54 | -0.29 | -2.45% | 12.00 | 12.24 | 11.51 | 141,675 |
03 Abr 2024 | 11.83 | 0.57 | 5.06% | 11.28 | 12.02 | 11.1816 | 147,116 |