Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Virios Therapeutics Inc | VIRI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4259 | 0.4103 | 0.4339 | 0.4115 | 0.421199 |
Resumen Histórico VIRI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4609 | 0.4749 | 0.4011 | 0.4438905 | 61,192 | -0.0319 | -6.92% |
1 Month | 0.4899 | 0.5292 | 0.401 | 0.4599651 | 120,023 | -0.0609 | -12.43% |
3 Months | 0.41 | 0.6288 | 0.279 | 0.4352564 | 306,188 | 0.019 | 4.63% |
6 Months | 0.80 | 1.04 | 0.279 | 0.5176642 | 290,039 | -0.371 | -46.38% |
1 Year | 0.86 | 2.42 | 0.279 | 1.07 | 496,265 | -0.431 | -50.12% |
3 Years | 5.36 | 9.1109 | 0.218951 | 1.09 | 492,302 | -4.93 | -92.00% |
5 Years | 13.76 | 14.39 | 0.218951 | 1.59 | 469,903 | -13.33 | -96.88% |
VIRI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.4115 | -0.0097 | -2.30% | 0.4259 | 0.4339 | 0.4103 | 67,763 |
02 May 2024 | 0.421199 | -0.0187 | -4.25% | 0.445 | 0.45 | 0.4011 | 133,260 |
01 May 2024 | 0.4399 | -0.01205 | -2.67% | 0.431 | 0.4596 | 0.4295 | 27,050 |
30 Abr 2024 | 0.45195 | -0.01785 | -3.80% | 0.4518 | 0.4598 | 0.4271 | 35,282 |
29 Abr 2024 | 0.4698 | 0.0003 | 0.06% | 0.455 | 0.4699 | 0.45 | 70,169 |
26 Abr 2024 | 0.4695 | 0.0137 | 3.01% | 0.4609 | 0.4749 | 0.44 | 40,197 |
25 Abr 2024 | 0.4558 | 0.0306 | 7.20% | 0.4378 | 0.4679 | 0.4301 | 64,264 |
24 Abr 2024 | 0.4252 | -0.0058 | -1.35% | 0.419 | 0.4747 | 0.419 | 200,738 |
23 Abr 2024 | 0.431 | 0.0053 | 1.25% | 0.4299 | 0.4455 | 0.415 | 72,953 |
22 Abr 2024 | 0.4257 | -0.0098 | -2.25% | 0.435 | 0.4454 | 0.401 | 72,085 |
19 Abr 2024 | 0.4355 | -0.0144 | -3.20% | 0.459 | 0.459 | 0.4354 | 61,368 |
18 Abr 2024 | 0.4499 | -0.001 | -0.22% | 0.44 | 0.45 | 0.421 | 62,644 |
17 Abr 2024 | 0.4509 | -0.0011 | -0.24% | 0.4639 | 0.49 | 0.45 | 87,080 |
16 Abr 2024 | 0.452 | -0.019 | -4.03% | 0.4569 | 0.49219 | 0.4401 | 167,756 |
15 Abr 2024 | 0.471 | -0.0414 | -8.08% | 0.5041 | 0.5292 | 0.47 | 166,327 |
12 Abr 2024 | 0.512399 | 0.0325 | 6.77% | 0.4631 | 0.5278 | 0.4631 | 364,566 |
11 Abr 2024 | 0.479899 | 0.0149 | 3.20% | 0.4511 | 0.50989 | 0.4444 | 37,981 |
10 Abr 2024 | 0.465 | 0.0006 | 0.13% | 0.46 | 0.4789 | 0.44 | 141,983 |
09 Abr 2024 | 0.4644 | 0.0139 | 3.09% | 0.44 | 0.5199 | 0.44 | 179,495 |
08 Abr 2024 | 0.4505 | -0.0075 | -1.64% | 0.4548 | 0.4987 | 0.433 | 185,351 |
05 Abr 2024 | 0.458 | -0.023 | -4.78% | 0.4899 | 0.4899 | 0.4404 | 244,069 |
04 Abr 2024 | 0.481 | -0.011 | -2.24% | 0.497 | 0.5259 | 0.48 | 227,132 |