Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VITL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 41.83 | -1.74 | -3.99% | 43.27 | 43.7299 | 41.79 | 586,353 |
| 06 Jun 2024 | 43.57 | -1.07 | -2.40% | 44.85 | 44.85 | 43.19 | 571,942 |
| 05 Jun 2024 | 44.64 | 1.67 | 3.89% | 43.01 | 44.81 | 42.895 | 682,655 |
| 04 Jun 2024 | 42.97 | -0.14 | -0.32% | 43.09 | 43.65 | 41.34 | 891,089 |
| 03 Jun 2024 | 43.11 | 1.73 | 4.18% | 41.42 | 43.6299 | 41.42 | 1,007,661 |
| 31 May 2024 | 41.38 | -0.48 | -1.15% | 42.00 | 42.3168 | 40.41 | 937,001 |
| 30 May 2024 | 41.86 | 0.47 | 1.14% | 41.10 | 42.675 | 40.73 | 760,785 |
| 29 May 2024 | 41.39 | 0.99 | 2.45% | 40.01 | 41.97 | 40.001 | 636,608 |
| 28 May 2024 | 40.40 | -0.13 | -0.32% | 41.02 | 41.94 | 40.37 | 817,195 |
| 24 May 2024 | 40.53 | -0.07 | -0.17% | 40.74 | 41.50 | 40.53 | 597,397 |
| 23 May 2024 | 40.60 | 0.99 | 2.50% | 39.70 | 41.04 | 39.55 | 584,594 |
| 22 May 2024 | 39.61 | -1.32 | -3.23% | 41.12 | 41.12 | 39.57 | 745,333 |
| 21 May 2024 | 40.93 | 1.96 | 5.03% | 38.83 | 41.05 | 38.01 | 1,029,738 |
| 20 May 2024 | 38.97 | 1.33 | 3.53% | 37.56 | 39.55 | 37.56 | 725,453 |
| 17 May 2024 | 37.64 | -0.18 | -0.48% | 37.85 | 38.34 | 37.09 | 633,719 |
| 16 May 2024 | 37.82 | 1.12 | 3.05% | 36.57 | 37.84 | 36.08 | 781,684 |
| 15 May 2024 | 36.70 | -0.31 | -0.84% | 37.49 | 37.6636 | 35.75 | 827,682 |
| 14 May 2024 | 37.01 | 1.41 | 3.96% | 36.03 | 37.04 | 35.44 | 1,116,461 |
| 13 May 2024 | 35.60 | -0.81 | -2.22% | 36.36 | 36.81 | 34.1647 | 1,452,069 |
| 10 May 2024 | 36.41 | -1.56 | -4.11% | 37.33 | 37.85 | 35.73 | 1,786,595 |
| 09 May 2024 | 37.97 | 8.06 | 26.95% | 33.15 | 39.25 | 33.11 | 4,000,743 |
| 08 May 2024 | 29.91 | 0.70 | 2.40% | 29.18 | 30.05 | 29.18 | 572,024 |
| 07 May 2024 | 29.21 | 0.13 | 0.45% | 29.08 | 29.73 | 29.01 | 628,613 |
| 06 May 2024 | 29.08 | 0.94 | 3.34% | 28.33 | 29.14 | 28.2501 | 649,743 |
| 03 May 2024 | 28.14 | -0.07 | -0.25% | 28.44 | 28.48 | 27.41 | 502,607 |
| 02 May 2024 | 28.21 | 0.88 | 3.22% | 27.49 | 28.42 | 27.36 | 641,861 |
| 01 May 2024 | 27.33 | 0.57 | 2.13% | 26.77 | 27.7348 | 26.45 | 495,211 |
| 30 Abr 2024 | 26.76 | -0.08 | -0.30% | 26.61 | 26.8399 | 24.87 | 847,058 |
| 29 Abr 2024 | 26.84 | -0.16 | -0.59% | 27.15 | 27.41 | 26.63 | 495,250 |
| 26 Abr 2024 | 27.00 | 0.56 | 2.12% | 26.92 | 27.1499 | 26.60 | 393,972 |
| 25 Abr 2024 | 26.44 | -0.20 | -0.75% | 26.51 | 26.64 | 26.11 | 460,369 |
| 24 Abr 2024 | 26.64 | 0.39 | 1.49% | 26.60 | 27.37 | 26.29 | 719,843 |
| 23 Abr 2024 | 26.25 | 0.91 | 3.59% | 25.31 | 26.80 | 25.25 | 654,109 |
| 22 Abr 2024 | 25.34 | 0.10 | 0.40% | 25.35 | 26.43 | 25.23 | 805,703 |
| 19 Abr 2024 | 25.24 | 0.04 | 0.16% | 25.05 | 25.49 | 24.75 | 558,143 |
| 18 Abr 2024 | 25.20 | 0.09 | 0.36% | 25.05 | 25.745 | 24.85 | 454,173 |
| 17 Abr 2024 | 25.11 | -0.06 | -0.24% | 25.23 | 25.58 | 24.7515 | 495,209 |
| 16 Abr 2024 | 25.17 | 0.29 | 1.17% | 24.79 | 25.30 | 24.70 | 375,666 |
| 15 Abr 2024 | 24.88 | -0.19 | -0.76% | 25.13 | 25.71 | 24.65 | 409,197 |
| 12 Abr 2024 | 25.07 | -0.58 | -2.26% | 25.62 | 25.65 | 24.67 | 504,795 |
| 11 Abr 2024 | 25.65 | 0.85 | 3.43% | 25.02 | 25.68 | 24.54 | 593,943 |
| 10 Abr 2024 | 24.80 | 0.09 | 0.36% | 25.385 | 25.62 | 24.52 | 706,804 |
| 09 Abr 2024 | 24.71 | -0.35 | -1.40% | 24.81 | 25.095 | 24.12 | 629,204 |
| 08 Abr 2024 | 25.06 | -0.36 | -1.42% | 25.42 | 25.785 | 25.00 | 828,805 |
| 05 Abr 2024 | 25.42 | 1.16 | 4.78% | 24.26 | 25.56 | 24.21 | 782,105 |
| 04 Abr 2024 | 24.26 | 0.25 | 1.04% | 24.13 | 24.31 | 23.85 | 360,313 |
| 03 Abr 2024 | 24.01 | -0.09 | -0.37% | 24.11 | 24.19 | 23.68 | 387,312 |
| 02 Abr 2024 | 24.10 | 0.46 | 1.95% | 23.40 | 24.16 | 23.27 | 429,016 |
| 01 Abr 2024 | 23.64 | 0.39 | 1.68% | 23.25 | 23.91 | 23.04 | 606,182 |
| 28 Mar 2024 | 23.25 | 0.04 | 0.17% | 23.27 | 24.18 | 23.14 | 718,602 |
| 27 Mar 2024 | 23.21 | 0.27 | 1.18% | 23.22 | 23.37 | 22.92 | 453,888 |
| 26 Mar 2024 | 22.94 | -0.10 | -0.43% | 23.04 | 23.445 | 22.82 | 531,284 |
| 25 Mar 2024 | 23.04 | 0.08 | 0.35% | 23.01 | 23.19 | 22.90 | 601,445 |
| 22 Mar 2024 | 22.96 | -0.45 | -1.92% | 23.38 | 23.38 | 22.85 | 467,261 |
| 21 Mar 2024 | 23.41 | 0.59 | 2.59% | 23.00 | 23.43 | 22.62 | 952,745 |
| 20 Mar 2024 | 22.82 | -0.37 | -1.60% | 23.20 | 23.21 | 22.51 | 773,895 |
| 19 Mar 2024 | 23.19 | 0.81 | 3.62% | 22.50 | 23.34 | 22.30 | 796,605 |
| 18 Mar 2024 | 22.38 | 0.80 | 3.71% | 21.58 | 22.55 | 21.295 | 748,586 |
| 15 Mar 2024 | 21.58 | -0.13 | -0.60% | 21.54 | 22.22 | 21.36 | 760,096 |
| 14 Mar 2024 | 21.71 | 0.73 | 3.48% | 21.00 | 21.79 | 20.8701 | 636,392 |
| 13 Mar 2024 | 20.98 | -0.02 | -0.10% | 21.04 | 21.105 | 20.86 | 281,337 |
| 12 Mar 2024 | 21.00 | 0.01 | 0.05% | 20.94 | 21.10 | 20.66 | 401,203 |
| 11 Mar 2024 | 20.99 | 0.48 | 2.34% | 21.15 | 21.42 | 20.80 | 444,895 |
