Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -9.02255639098 | 1.33 | 1.35 | 1.07 | 20438 | 1.19380859 | CS |
| 4 | -0.3647 | -23.1599669778 | 1.5747 | 1.634 | 1.07 | 19860 | 1.37885579 | CS |
| 12 | -0.29 | -19.3333333333 | 1.5 | 1.74 | 1.07 | 30010 | 1.50499949 | CS |
| 26 | -0.6 | -33.1491712707 | 1.81 | 3.45 | 1.07 | 59331 | 2.0266607 | CS |
| 52 | 0.22 | 22.2222222222 | 0.99 | 3.45 | 0.67 | 79763 | 1.42820625 | CS |
| 156 | 0.951 | 367.181467181 | 0.259 | 4.65 | 0.259 | 260992 | 2.74740813 | CS |
| 260 | 0.951 | 367.181467181 | 0.259 | 4.65 | 0.259 | 260992 | 2.74740813 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734996900 | 1.31 | 0.09 | 7.38 | 1.155 | 1.31 | 1.1056999 | 12100 |
| 1734737700 | 1.22 | 0.14 | 12.96 | 1.0929 | 1.2899 | 1.0929 | 23715 |
| 1734651300 | 1.08 | -0.11 | -9.24 | 1.19 | 1.28 | 1.07 | 21175 |
| 1734564900 | 1.19 | -0.03 | -2.46 | 1.2 | 1.35 | 1.17 | 26700 |
| 1734478500 | 1.22 | -0.08 | -6.15 | 1.33 | 1.35 | 1.15 | 18500 |
| 1734392100 | 1.3 | -0.08 | -5.79 | 1.3 | 1.3781 | 1.27 | 32084 |
| 1734132900 | 1.3798999 | 0.04 | 2.98 | 1.3799999 | 1.3799999 | 1.285 | 10228 |
| 1734046500 | 1.34 | -0.06 | -4.29 | 1.43 | 1.48 | 1.28 | 19053 |
| 1733960100 | 1.4 | -0.07 | -4.76 | 1.43 | 1.5 | 1.29 | 23106 |
| 1733873700 | 1.47 | 0 | 0.00 | 1.45 | 1.4999 | 1.44 | 18953 |
| 1733787300 | 1.47 | 0.03 | 2.08 | 1.5 | 1.5 | 1.42 | 6672 |
| 1733528100 | 1.44 | 0.03 | 2.13 | 1.45 | 1.5078 | 1.37 | 18564 |
| 1733441700 | 1.41 | -0.04 | -2.76 | 1.45 | 1.5017 | 1.4 | 23407 |
| 1733355300 | 1.45 | -0.07 | -4.61 | 1.516 | 1.5353 | 1.45 | 22043 |
| 1733268900 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.47 | 13614 |
| 1733182500 | 1.5 | -0.03 | -1.96 | 1.58 | 1.6 | 1.46 | 30653 |
| 1732917840 | 1.53 | 0 | 0.00 | 1.53 | 1.6298999 | 1.5 | 6599 |
| 1732750500 | 1.53 | -0.05 | -3.16 | 1.56 | 1.6299999 | 1.5 | 16256 |
| 1732664100 | 1.58 | 0.07 | 4.64 | 1.5747 | 1.6339999 | 1.51 | 33925 |
| 1732577700 | 1.51 | -0.17 | -10.12 | 1.65 | 1.67 | 1.5 | 33262 |
| 1732318500 | 1.68 | 0 | 0.00 | 1.68 | 1.71 | 1.56 | 31503 |
| 1732232100 | 1.68 | 0.1 | 6.33 | 1.51 | 1.695 | 1.5 | 29211 |
| 1732145700 | 1.58 | 0.06 | 3.95 | 1.56 | 1.6167 | 1.4843 | 18432 |
| 1732059300 | 1.52 | 0.05 | 3.40 | 1.3899999 | 1.5951 | 1.3835 | 15395 |
| 1731972900 | 1.47 | -0.1 | -6.37 | 1.52 | 1.6999 | 1.47 | 21525 |
| 1731713700 | 1.57 | -0.04 | -2.48 | 1.585 | 1.6598 | 1.54 | 17071 |
| 1731627300 | 1.61 | 0 | 0.00 | 1.59 | 1.69 | 1.53 | 19497 |
| 1731540900 | 1.61 | -0.03 | -1.83 | 1.7 | 1.7101 | 1.6 | 21753 |
| 1731454500 | 1.6399999 | -0.04 | -2.38 | 1.65 | 1.717 | 1.59 | 17473 |
| 1731368100 | 1.68 | -0.03 | -1.75 | 1.68 | 1.74 | 1.59 | 22812 |
| 1731108900 | 1.71 | 0.03 | 1.79 | 1.6 | 1.71 | 1.6 | 22821 |
| 1731022500 | 1.68 | 0.05 | 3.07 | 1.665 | 1.68 | 1.57 | 21213 |
| 1730936100 | 1.6299999 | 0.06 | 3.82 | 1.57 | 1.7 | 1.5 | 48756 |
| 1730849700 | 1.57 | -0.02 | -1.26 | 1.5953 | 1.6399999 | 1.55 | 19857 |
| 1730763300 | 1.59 | -0.05 | -3.05 | 1.67 | 1.67 | 1.55 | 33069 |
| 1730500500 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6529 | 1.52 | 27433 |
| 1730414100 | 1.6 | 0.02 | 1.27 | 1.55 | 1.635 | 1.44 | 17846 |
| 1730327700 | 1.58 | 0.12 | 8.22 | 1.4746999 | 1.66 | 1.4462 | 109459 |
| 1730241300 | 1.46 | -0.04 | -2.67 | 1.46 | 1.54 | 1.4278 | 26679 |
| 1730154900 | 1.5 | 0.05 | 3.45 | 1.3799999 | 1.54 | 1.3799999 | 114650 |
| 1729895700 | 1.45 | 0.05 | 3.57 | 1.4 | 1.4777 | 1.35 | 8652 |
| 1729809300 | 1.4 | -0.02 | -1.41 | 1.41 | 1.41 | 1.34 | 9449 |
| 1729722900 | 1.42 | -0.02 | -1.39 | 1.45 | 1.5049999 | 1.3607 | 15988 |
| 1729636500 | 1.44 | -0.09 | -5.88 | 1.57 | 1.57 | 1.395 | 34567 |
| 1729550100 | 1.53 | -0.02 | -1.29 | 1.6 | 1.6 | 1.5 | 7349 |
| 1729290900 | 1.55 | -0.01 | -0.64 | 1.52 | 1.57 | 1.48 | 24588 |
| 1729204500 | 1.56 | 0 | 0.00 | 1.58 | 1.621785 | 1.56 | 11855 |
| 1729118100 | 1.56 | 0.06 | 4.01 | 1.52 | 1.57 | 1.4604 | 38451 |
| 1729031700 | 1.4999 | -0 | -0.01 | 1.5 | 1.5049999 | 1.4658 | 1730 |
| 1728945300 | 1.5 | 0.02 | 1.35 | 1.47 | 1.51 | 1.45 | 17466 |
| 1728686100 | 1.48 | -0.05 | -2.95 | 1.51 | 1.55 | 1.48 | 33082 |
| 1728599700 | 1.525 | 0.03 | 2.35 | 1.5 | 1.583 | 1.5 | 21901 |
| 1728513300 | 1.49 | 0.04 | 2.76 | 1.5 | 1.52 | 1.435901 | 18643 |
| 1728426900 | 1.45 | -0.11 | -7.05 | 1.52 | 1.53 | 1.43 | 39723 |
| 1728340500 | 1.56 | 0.08 | 5.41 | 1.51 | 1.69 | 1.4648 | 106578 |
| 1728081300 | 1.48 | 0.03 | 2.07 | 1.43 | 1.53 | 1.43 | 70129 |
| 1727994900 | 1.45 | 0.01 | 0.69 | 1.44 | 1.5707 | 1.3799999 | 94792 |
| 1727908500 | 1.44 | -0.11 | -7.10 | 1.5544 | 1.6092 | 1.4101 | 71624 |
| 1727822100 | 1.55 | 0.01 | 0.65 | 1.5 | 1.5978 | 1.49 | 76935 |
| 1727735520 | 1.54 | -0.08 | -4.94 | 1.61 | 1.61 | 1.51 | 38041 |
| 1727476500 | 1.62 | -0.01 | -0.61 | 1.65 | 1.7799 | 1.6 | 20210 |
| 1727390100 | 1.6299999 | 0.02 | 1.24 | 1.66 | 1.866962 | 1.51 | 118281 |
| 1727303700 | 1.61 | -0.03 | -1.83 | 1.58 | 1.85 | 1.58 | 44855 |
| 1727217300 | 1.6399999 | -0.03 | -1.80 | 1.69 | 1.95 | 1.6 | 191700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
