ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Valcom (MM)

Valcom (MM) (VLCM)

24.51
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069930024.5100.0024.5124.5124.510
174061290024.5100.0024.5124.5124.510
174052650024.5100.0024.5124.5124.510
174044010024.5100.0024.5124.5124.510
174018090024.5100.0024.5124.5124.510
174009450024.5100.0024.5124.5124.510
174000810024.5100.0024.5124.5124.510
173992170024.5100.0024.5124.5124.510
173957610024.5100.0024.5124.5124.510
173948970024.5100.0024.5124.5124.510
173940330024.5100.0024.5124.5124.510
173931690024.5100.0024.5124.5124.510
173923050024.5100.0024.5124.5124.510
173897130024.5100.0024.5124.5124.510
173888490024.5100.0024.5124.5124.510
173879850024.5100.0024.5124.5124.510
173871210024.5100.0024.5124.5124.510
173862570024.5100.0024.5124.5124.510
173836650024.5100.0024.5124.5124.510
173828010024.5100.0024.5124.5124.510
173819370024.5100.0024.5124.5124.510
173810730024.5100.0024.5124.5124.510
173802090024.5100.0024.5124.5124.510
173776170024.5100.0024.5124.5124.510
173767530024.5100.0024.5124.5124.510
173758890024.5100.0024.5124.5124.510
173750250024.5100.0024.5124.5124.510
173715690024.5100.0024.5124.5124.510
173707050024.5100.0024.5124.5124.510
173698410024.5100.0024.5124.5124.510
173689770024.5100.0024.5124.5124.510
173681130024.5100.0024.5124.5124.510
173655210024.5100.0024.5124.5124.510
173637930024.5100.0024.5124.5124.510
173629290024.5100.0024.5124.5124.510
173620650024.5100.0024.5124.5124.510
173594730024.5100.0024.5124.5124.510
173586090024.5100.0024.5124.5124.510
173568810024.5100.0024.5124.5124.510
173560170024.5100.0024.5124.5124.510
173534250024.5100.0024.5124.5124.510
173525610024.5100.0024.5124.5124.510
173507784024.5100.0024.5124.5124.510
173499690024.5100.0024.5124.5124.510
173473770024.5100.0024.5124.5124.510
173465130024.5100.0024.5124.5124.510
173456490024.5100.0024.5124.5124.510
173447850024.5100.0024.5124.5124.510
173439210024.5100.0024.5124.5124.510
173413290024.5100.0024.5124.5124.510
173404650024.5100.0024.5124.5124.510
173396010024.5100.0024.5124.5124.510
173387370024.5100.0024.5124.5124.510
173378730024.5100.0024.5124.5124.510
173352810024.5100.0024.5124.5124.510
173344170024.5100.0024.5124.5124.510
173335530024.5100.0024.5124.5124.510
173326890024.5100.0024.5124.5124.510
173318250024.5100.0024.5124.5124.510
173291784024.5100.0024.5124.5124.510
Volcom
VLCM

Su Consulta Reciente

Delayed Upgrade Clock