Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8655 | -2.67084291247 | 32.4055 | 32.73 | 31.24 | 17810 | 32.03922755 | CS |
| 4 | -1.05 | -3.22184719239 | 32.59 | 33.7 | 30.2344 | 30073 | 31.80861623 | CS |
| 12 | 1.19 | 3.92092257002 | 30.35 | 33.985 | 28.33 | 26762 | 31.25618704 | CS |
| 26 | 5.85 | 22.7715064227 | 25.69 | 33.985 | 24.9 | 27185 | 30.29127007 | CS |
| 52 | 5.67 | 21.9172787012 | 25.87 | 33.985 | 24.57 | 25456 | 28.87996489 | CS |
| 156 | 9.05 | 40.2401067141 | 22.49 | 33.985 | 19.09 | 26045 | 24.84901182 | CS |
| 260 | 7.76 | 32.6324642557 | 23.78 | 33.985 | 16.48 | 33175 | 24.00842181 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 31.54 | -0.51 | -1.59 | 31.76 | 31.87 | 31.26 | 13188 |
| 1735256100 | 32.049999 | 0.23 | 0.72 | 31.61 | 32.08 | 31.36 | 13398 |
| 1735077840 | 31.82 | 0.37 | 1.18 | 31.27 | 31.82 | 31.27 | 10269 |
| 1734996900 | 31.45 | -1.03 | -3.17 | 32.4 | 32.4 | 31.24 | 18313 |
| 1734737700 | 32.479999 | 0.21 | 0.65 | 32.4055 | 32.729999 | 31.8811 | 29261 |
| 1734651300 | 32.27 | 0.23 | 0.72 | 32.07 | 32.6 | 31.82 | 19491 |
| 1734564900 | 32.04 | -1.08 | -3.26 | 33.33 | 33.64 | 31.99 | 34829 |
| 1734478500 | 33.119999 | 0.19 | 0.58 | 33.22 | 33.25 | 32.57 | 18888 |
| 1734392100 | 32.93 | 0.33 | 1.01 | 32.64 | 33.07 | 32.57 | 18232 |
| 1734132900 | 32.6 | -0.29 | -0.88 | 33.369999 | 33.7 | 32.46 | 26486 |
| 1734046500 | 32.89 | 0.59 | 1.83 | 32.75 | 33.42 | 32.52 | 25648 |
| 1733960100 | 32.299999 | 0.88 | 2.80 | 31.76 | 32.84 | 31.64 | 53993 |
| 1733873700 | 31.42 | 0.92 | 3.02 | 30.5 | 31.77 | 30.2344 | 52863 |
| 1733787300 | 30.5 | -0.43 | -1.39 | 30.8 | 31.2839 | 30.42 | 77222 |
| 1733528100 | 30.93 | -0.34 | -1.09 | 31.2 | 31.2 | 30.52 | 22755 |
| 1733441700 | 31.27 | -0.15 | -0.48 | 30.96 | 31.375 | 30.7 | 20248 |
| 1733355300 | 31.42 | -0.07 | -0.22 | 31.28 | 31.5206 | 30.48 | 22968 |
| 1733268900 | 31.49 | -0.42 | -1.32 | 31.72 | 31.75 | 30.79 | 22291 |
| 1733182500 | 31.91 | -0.46 | -1.42 | 32.25 | 32.78 | 31.61 | 71056 |
| 1732917840 | 32.369999 | 0.3 | 0.94 | 32.59 | 32.97 | 31.98 | 13178 |
| 1732750500 | 32.07 | -0.21 | -0.65 | 32.15 | 32.77 | 31.63 | 54074 |
| 1732664100 | 32.28 | -0.13 | -0.40 | 32.32 | 32.439999 | 32.09 | 9411 |
| 1732577700 | 32.409999 | 0.03 | 0.09 | 32.6 | 33.0377 | 32.35 | 17546 |
| 1732318500 | 32.38 | 0.46 | 1.44 | 31.92 | 32.549999 | 31.62 | 19943 |
| 1732232100 | 31.92 | 0.92 | 2.97 | 31.27 | 31.92 | 31.27 | 13140 |
| 1732145700 | 31 | 0.28 | 0.91 | 30.67 | 31 | 30.045 | 23021 |
| 1732059300 | 30.72 | -0.55 | -1.76 | 31.044 | 31.22 | 30.46 | 27591 |
| 1731972900 | 31.27 | -1.4 | -4.29 | 32.299999 | 32.910899 | 31.25 | 36015 |
| 1731713700 | 32.67 | -0.38 | -1.15 | 33.02 | 33.02 | 32.4718 | 25250 |
| 1731627300 | 33.049999 | 0.27 | 0.82 | 33 | 33.06 | 32.5617 | 26718 |
| 1731540900 | 32.78 | -0.54 | -1.62 | 33.1301 | 33.56 | 32.67 | 15145 |
| 1731454500 | 33.32 | 0.19 | 0.57 | 33.45 | 33.985 | 33.21 | 33943 |
| 1731368100 | 33.13 | 0.16 | 0.49 | 33.259999 | 33.52 | 32.909999 | 19911 |
| 1731108900 | 32.97 | 0.33 | 1.01 | 32.439999 | 33.39 | 32.439999 | 18889 |
| 1731022500 | 32.64 | -0.63 | -1.89 | 33.27 | 33.31 | 32.33 | 23999 |
| 1730936100 | 33.27 | 3.98 | 13.59 | 30.47 | 33.5 | 30.47 | 61529 |
| 1730849700 | 29.29 | 0.28 | 0.97 | 29.11 | 29.34 | 28.95 | 30434 |
| 1730763300 | 29.01 | 0.3 | 1.04 | 28.47 | 29.31 | 28.47 | 31238 |
| 1730500500 | 28.71 | 0.17 | 0.60 | 28.61 | 28.7862 | 28.41 | 26116 |
| 1730414100 | 28.54 | 0.18 | 0.63 | 28.41 | 29.31 | 28.4 | 31243 |
| 1730327700 | 28.36 | -0.6 | -2.07 | 28.79 | 29.03 | 28.33 | 20040 |
| 1730241300 | 28.96 | -0.9 | -3.01 | 29.59 | 29.59 | 28.84 | 25434 |
| 1730154900 | 29.86 | 0.07 | 0.23 | 29.79 | 30.45 | 29.48 | 30084 |
| 1729895700 | 29.79 | -0.01 | -0.03 | 29.92 | 30.2653 | 29.52 | 41758 |
| 1729809300 | 29.8 | -0.63 | -2.07 | 30.29 | 30.29 | 29.63 | 26771 |
| 1729722900 | 30.43 | 0.65 | 2.18 | 29.89 | 30.46 | 29.5 | 27747 |
| 1729636500 | 29.78 | 0.08 | 0.27 | 29.49 | 29.95 | 29.08 | 33381 |
| 1729550100 | 29.7 | -0.51 | -1.69 | 30.44 | 30.48 | 29.6 | 18798 |
| 1729290900 | 30.21 | -0.78 | -2.52 | 30.55 | 30.6 | 30.12 | 26840 |
| 1729204500 | 30.99 | 0.11 | 0.36 | 30.98 | 30.99 | 29.81 | 20883 |
| 1729118100 | 30.88 | 0.28 | 0.92 | 30.83 | 31.44 | 30.41 | 22820 |
| 1729031700 | 30.6 | 0.37 | 1.22 | 30.14 | 31.21 | 29.75 | 14260 |
| 1728945300 | 30.23 | -0.53 | -1.72 | 30.83 | 30.84 | 30.2 | 17941 |
| 1728686100 | 30.76 | 0.19 | 0.62 | 30.72 | 30.94 | 30.49 | 10683 |
| 1728599700 | 30.57 | 0.5 | 1.66 | 30.2 | 30.79 | 29.6723 | 20345 |
| 1728513300 | 30.07 | -1.13 | -3.62 | 31.2 | 31.4285 | 30.07 | 19943 |
| 1728426900 | 31.2 | 1.87 | 6.38 | 29.99 | 31.2 | 29.9295 | 27771 |
| 1728340500 | 29.33 | -0.66 | -2.20 | 29.8 | 29.8 | 29.31 | 14975 |
| 1728081300 | 29.99 | -0.03 | -0.10 | 30.35 | 30.35 | 29.7701 | 15204 |
| 1727994900 | 30.02 | -1.07 | -3.44 | 30.96 | 30.96 | 29.69 | 24767 |
| 1727908500 | 31.09 | -0.17 | -0.54 | 31.3357 | 31.3357 | 30.9985 | 14122 |
| 1727822100 | 31.26 | -0.53 | -1.67 | 31.78 | 31.78 | 31.13 | 16116 |
| 1727735520 | 31.79 | 0.12 | 0.38 | 31.73 | 31.79 | 31.31 | 11890 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
