Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valley National Bancorp | VLYPO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 23.63 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.68 | 23.65 | 23.90 | 23.63 | 23.68 |
Resumen Histórico VLYPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLYPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.63 | -0.05 | -0.21% | 23.68 | 23.90 | 23.63 | 12,885 |
| 24 Jun 2024 | 23.68 | -0.33 | -1.37% | 24.19 | 24.21 | 23.65 | 22,177 |
| 21 Jun 2024 | 24.01 | -0.04 | -0.15% | 24.18 | 24.18 | 23.90 | 10,241 |
| 20 Jun 2024 | 24.05 | 0.28 | 1.16% | 23.87 | 24.28 | 23.80 | 10,678 |
| 18 Jun 2024 | 23.77 | 0.12 | 0.51% | 23.65 | 23.77 | 23.65 | 10,958 |
| 17 Jun 2024 | 23.65 | -0.09 | -0.38% | 23.80 | 23.87 | 23.62 | 7,575 |
| 14 Jun 2024 | 23.74 | -0.04 | -0.17% | 23.80 | 23.80 | 23.36 | 16,067 |
| 13 Jun 2024 | 23.78 | -0.49 | -2.02% | 23.82 | 23.92 | 23.54 | 8,138 |
| 12 Jun 2024 | 24.27 | -0.11 | -0.43% | 24.36 | 24.55 | 24.20 | 24,216 |
| 11 Jun 2024 | 24.38 | 0.05 | 0.18% | 24.35 | 24.50 | 24.20 | 15,534 |
| 10 Jun 2024 | 24.33 | 0.08 | 0.33% | 24.25 | 24.36 | 24.15 | 9,746 |
| 07 Jun 2024 | 24.25 | 0.15 | 0.62% | 24.30 | 24.48 | 24.00 | 4,580 |
| 06 Jun 2024 | 24.10 | -0.35 | -1.43% | 24.00 | 24.20 | 23.80 | 42,357 |
| 05 Jun 2024 | 24.45 | 0.19 | 0.78% | 24.39 | 24.48 | 24.25 | 6,717 |
| 04 Jun 2024 | 24.26 | 0.21 | 0.87% | 24.14 | 24.38 | 24.01 | 14,541 |
| 03 Jun 2024 | 24.05 | -0.25 | -1.03% | 24.29 | 24.29 | 23.94 | 8,684 |
| 31 May 2024 | 24.30 | 0.48 | 2.02% | 23.80 | 24.30 | 23.80 | 9,439 |
| 30 May 2024 | 23.82 | -0.07 | -0.27% | 24.00 | 24.17 | 23.80 | 5,026 |
| 29 May 2024 | 23.89 | -0.29 | -1.18% | 24.19 | 24.19 | 23.69 | 6,045 |
| 28 May 2024 | 24.17 | -0.26 | -1.05% | 24.38 | 24.43 | 23.98 | 6,965 |
