Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vision Marine Technologies Inc | VMAR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0041 | -0.59% | 0.6949 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.69 | 0.68 | 0.724499 | 0.6949 | 0.699 |
Resumen Histórico VMAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.77 | 0.641 | 0.7432185 | 134,669 | 0.0149 | 2.19% |
| 1 Month | 0.5329 | 0.77 | 0.50 | 0.661989 | 72,374 | 0.162 | 30.40% |
| 3 Months | 0.84 | 0.84 | 0.50 | 0.6709745 | 69,819 | -0.1451 | -17.27% |
| 6 Months | 1.90 | 2.02 | 0.50 | 0.9147998 | 100,768 | -1.21 | -63.43% |
| 1 Year | 3.61 | 5.60 | 0.50 | 2.27 | 92,094 | -2.92 | -80.75% |
| 3 Years | 7.60 | 11.99 | 0.50 | 4.33 | 58,157 | -6.91 | -90.86% |
| 5 Years | 14.49 | 17.90 | 0.50 | 8.30 | 90,453 | -13.80 | -95.20% |
VMAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.6949 | -0.0041 | -0.59% | 0.69 | 0.724499 | 0.68 | 28,678 |
| 15 May 2024 | 0.699 | 0.0084 | 1.22% | 0.69 | 0.70 | 0.6545 | 14,941 |
| 14 May 2024 | 0.6906 | -0.0289 | -4.02% | 0.74 | 0.75 | 0.684 | 39,117 |
| 13 May 2024 | 0.7195 | 0.0185 | 2.64% | 0.72 | 0.7451 | 0.68 | 64,712 |
| 10 May 2024 | 0.701 | -0.069 | -8.96% | 0.7609 | 0.7626 | 0.6776 | 153,602 |
| 09 May 2024 | 0.77 | 0.1062 | 16.00% | 0.68 | 0.77 | 0.641 | 400,973 |
| 08 May 2024 | 0.6638 | 0.0138 | 2.12% | 0.64 | 0.688 | 0.62 | 96,543 |
| 07 May 2024 | 0.65 | 0.0426 | 7.01% | 0.615 | 0.65 | 0.595 | 37,340 |
| 06 May 2024 | 0.6074 | 0.0077 | 1.28% | 0.6184 | 0.642 | 0.56 | 19,976 |
| 03 May 2024 | 0.5997 | -0.0103 | -1.69% | 0.65 | 0.66 | 0.5722 | 33,329 |
| 02 May 2024 | 0.61 | -0.0182 | -2.90% | 0.64 | 0.65 | 0.61 | 18,130 |
| 01 May 2024 | 0.6282 | 0.0182 | 2.98% | 0.62 | 0.65 | 0.61 | 10,876 |
| 30 Abr 2024 | 0.61 | -0.035 | -5.43% | 0.65 | 0.6599 | 0.61 | 15,375 |
| 29 Abr 2024 | 0.645 | 0.0469 | 7.84% | 0.61 | 0.65 | 0.5696 | 41,005 |
| 26 Abr 2024 | 0.5981 | 0.0351 | 6.23% | 0.571 | 0.5988 | 0.55 | 79,391 |
| 25 Abr 2024 | 0.563 | 0.022 | 4.07% | 0.52 | 0.5635 | 0.52 | 237,176 |
| 24 Abr 2024 | 0.541 | -0.0293 | -5.14% | 0.5662 | 0.5749 | 0.50 | 56,637 |
| 23 Abr 2024 | 0.5703 | -0.0166 | -2.83% | 0.5867 | 0.5867 | 0.5665 | 25,595 |
| 22 Abr 2024 | 0.5869 | 0.0519 | 9.70% | 0.5301 | 0.59 | 0.5201 | 27,101 |
| 19 Abr 2024 | 0.535 | -0.0235 | -4.21% | 0.56 | 0.56 | 0.527 | 35,145 |
| 18 Abr 2024 | 0.5585 | 0.0254 | 4.76% | 0.5329 | 0.5585 | 0.512 | 42,649 |
| 17 Abr 2024 | 0.5331 | 0.0209 | 4.08% | 0.5983 | 0.60 | 0.5122 | 105,054 |
